Strategy Tester: QLT v.1.70 optimization rus

Strategy Tester Report

QLT v.1.70 optimization rus

Alpari-Pro.ECN-Demo (Build 1280)

Символ		NZDJPY (New Zealand Dollar vs Japanese Yen)
Период		1 Минута (M1) 2015.01.02 00:00 - 2020.09.10 10:34 (2015.01.01 - 2020.12.31)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		mn=14001; ExpertID="QLT 1.7 Ostap.Bender NZDJPY m-1 v1.1"; NotStartMN=""; cmnt=""; Slip=5; MinimumLeverage=0; tf=1; tf2=0; NoNewGrid=false; OneGrid=false; MaxUsageMoney=0; DistanceForFirstOrder=0; MaxSpread=0; UseATRforStartGrid=false; ATRPeriodStartGrid=10; ATRvalueStartGrid=0.0004; s00=""; s01=""; UseTimeSession=true; StartHour=1; StartMinute=0; StopHour=23; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=true; SchedulerFileName="QLT_scheduler.txt"; PriorityOfProhibition=false; s03=""; Wait=7; s0=""; NumBoxes=4; NumPoints=10; NumPriceTime=660; NumBoxes2=50; Numqdc2=104; s1=""; OnlyLowerHigher=true; NumOrders=8; HighLowPoints=13; NumOrders2=1; HL12=false; UseATRforHL=true; ATRPeriod=5; ATRkoef=4.4; s2=""; qde=190; qdcqde=false; qdc=49; s3=""; CloseOnlyPlus=false; ProfitPoints=4; PointLoss=0; NumOrdPointLoss=14; DistanceForPL=115; s4=""; ProfitPoints3=71; ProfitPointsSG=57; NumOrdersSG=2; s41=""; StopLoss=0; UseRealStopLoss=false; s42=""; UseCloseBy=true; CloseByMagicNumber=20161; CloseByComment="CloseByOrder"; s5=""; Delta=1; TimeSec=300; s6=""; Klots=1; MarginForLot=1000; CloseAllOrdersDD=0; CloseGridDD=0; CloseGridDDPoints=0; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=9; T3=0.04; kol3=8; T4=0.08; kol4=7; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=true; UseTestStat2=false; UseAlternativeRF=true; MaxDDforStop=10000; s8=""; font_color=Silver; FontSize=10; corner=1; xx=10; yy=20; ShowButtons=true; cornerButton=1; xxButton=100; yyButton=120; s9=""; RecoverGridSettings=false;

Баров в истории	2105477	Смоделировано тиков	124477370	Качество моделирования	99.90%
Ошибки рассогласования графиков	0

Начальный депозит	10000.00			Спред	ЏҐаҐ¬ҐлҐ
Чистая прибыль	1444.02	Общая прибыль	2567.74	Общий убыток	-1123.72
Прибыльность	2.29	Матожидание выигрыша	0.70
Абсолютная просадка	21.49	Максимальная просадка	266.74 (2.39%)	Относительная просадка	2.39% (266.74)

Всего сделок	2066	Короткие позиции (% выигравших)	1033 (64.28%)	Длинные позиции (% выигравших)	1033 (67.18%)
		Прибыльные сделки (% от всех)	1358 (65.73%)	Убыточные сделки (% от всех)	708 (34.27%)
Самая большая		прибыльная сделка	51.67	убыточная сделка	-23.21
Средняя		прибыльная сделка	1.89	убыточная сделка	-1.59
Максимальное количество		непрерывных выигрышей (прибыль)	18 (75.70)	непрерывных проигрышей (убыток)	11 (-13.95)
Макс.		непрерывная прибыль (число выигрышей)	190.18 (11)	непрерывный убыток (число проигрышей)	-81.94 (10)
Средний		непрерывный выигрыш	3	непрерывный проигрыш	2

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2015.01.15 14:54	sell	1	0.01	91.435	0.000	0.000
2	2015.01.15 16:09	close	1	0.01	91.580	0.000	0.000	-1.40	9998.60
3	2015.01.16 06:32	sell	2	0.01	91.335	0.000	0.000
4	2015.01.16 06:51	close	2	0.01	91.215	0.000	0.000	1.09	9999.69
5	2015.01.16 11:49	buy	3	0.01	90.715	0.000	0.000
6	2015.01.16 12:44	close	3	0.01	90.864	0.000	0.000	1.37	10001.06
7	2015.01.16 17:58	sell	4	0.01	91.365	0.000	0.000
8	2015.01.16 19:46	sell	5	0.02	91.558	0.000	0.000
9	2015.01.16 20:22	close	5	0.02	91.425	0.000	0.000	2.43	10003.49
10	2015.01.16 20:22	close	4	0.01	91.425	0.000	0.000	-0.60	10002.89
11	2015.01.20 17:20	buy	6	0.01	91.049	0.000	0.000
12	2015.01.20 18:29	close	6	0.01	91.100	0.000	0.000	0.44	10003.33
13	2015.01.21 11:13	buy	7	0.01	89.961	0.000	0.000
14	2015.01.21 12:04	close	7	0.01	89.935	0.000	0.000	-0.28	10003.05
15	2015.01.21 16:59	sell	8	0.01	90.410	0.000	0.000
16	2015.01.21 17:09	close	8	0.01	89.999	0.000	0.000	3.83	10006.88
17	2015.01.21 17:37	buy	9	0.01	89.600	0.000	0.000
18	2015.01.21 18:25	buy	10	0.01	89.120	0.000	0.000
19	2015.01.21 18:35	buy	11	0.02	89.045	0.000	0.000
20	2015.01.21 19:16	close	11	0.02	89.365	0.000	0.000	5.96	10012.84
21	2015.01.21 19:16	close	9	0.01	89.365	0.000	0.000	-2.26	10010.58
22	2015.01.21 19:16	close	10	0.01	89.360	0.000	0.000	2.23	10012.81
23	2015.01.22 04:58	buy	12	0.01	88.902	0.000	0.000
24	2015.01.22 05:24	close	12	0.01	89.070	0.000	0.000	1.54	10014.35
25	2015.01.22 16:21	buy	13	0.01	88.641	0.000	0.000
26	2015.01.22 17:33	close	13	0.01	88.772	0.000	0.000	1.19	10015.54
27	2015.01.23 07:31	buy	14	0.01	88.783	0.000	0.000
28	2015.01.23 08:25	buy	15	0.01	88.598	0.000	0.000
29	2015.01.23 08:38	buy	16	0.02	88.589	0.000	0.000
30	2015.01.23 08:53	close	16	0.02	88.659	0.000	0.000	1.24	10016.78
31	2015.01.23 08:53	close	14	0.01	88.659	0.000	0.000	-1.21	10015.57
32	2015.01.23 08:53	close	15	0.01	88.659	0.000	0.000	0.54	10016.11
33	2015.01.23 13:58	buy	17	0.01	88.095	0.000	0.000
34	2015.01.23 14:45	close	17	0.01	88.122	0.000	0.000	0.21	10016.32
35	2015.01.26 08:49	sell	18	0.01	87.758	0.000	0.000
36	2015.01.26 10:01	sell	19	0.03	88.090	0.000	0.000
37	2015.01.26 10:16	sell	20	0.01	88.088	0.000	0.000
38	2015.01.26 10:17	sell	21	0.01	88.086	0.000	0.000
39	2015.01.26 11:51	sell	22	0.01	88.135	0.000	0.000
40	2015.01.26 12:07	sell	23	0.03	88.190	0.000	0.000
41	2015.01.26 12:14	sell	24	0.02	88.235	0.000	0.000
42	2015.01.26 12:15	sell	25	0.02	88.251	0.000	0.000
43	2015.01.26 12:37	close	23	0.03	88.100	0.000	0.000	2.42	10018.74
44	2015.01.26 12:37	close	19	0.03	88.100	0.000	0.000	-0.41	10018.33
45	2015.01.26 12:37	close	25	0.02	88.100	0.000	0.000	2.77	10021.10
46	2015.01.26 12:37	close	24	0.02	88.100	0.000	0.000	2.47	10023.57
47	2015.01.26 12:37	close	20	0.01	88.100	0.000	0.000	-0.15	10023.42
48	2015.01.26 12:37	close	22	0.01	88.100	0.000	0.000	0.29	10023.71
49	2015.01.26 12:37	close	18	0.01	88.100	0.000	0.000	-3.26	10020.45
50	2015.01.26 12:37	close	21	0.01	88.100	0.000	0.000	-0.17	10020.28
51	2015.01.27 01:37	sell	26	0.01	88.166	0.000	0.000
52	2015.01.27 02:53	close	26	0.01	88.142	0.000	0.000	0.18	10020.46
53	2015.01.27 04:42	buy	27	0.01	87.675	0.000	0.000
54	2015.01.27 06:02	close	27	0.01	87.785	0.000	0.000	1.00	10021.46
55	2015.01.27 11:00	sell	28	0.01	87.989	0.000	0.000
56	2015.01.27 11:38	close	28	0.01	87.853	0.000	0.000	1.25	10022.71
57	2015.01.27 15:50	buy	29	0.01	87.403	0.000	0.000
58	2015.01.27 16:39	close	29	0.01	87.595	0.000	0.000	1.77	10024.48
59	2015.01.28 21:31	buy	30	0.01	87.329	0.000	0.000
60	2015.01.28 22:01	close	30	0.01	86.924	0.000	0.000	-3.86	10020.62
61	2015.01.28 22:26	buy	31	0.01	86.490	0.000	0.000
62	2015.01.28 22:41	buy	32	0.01	86.215	0.000	0.000
63	2015.01.28 22:42	buy	33	0.01	86.152	0.000	0.000
64	2015.01.28 22:43	buy	34	0.01	86.130	0.000	0.000
65	2015.01.28 23:01	buy	35	0.01	86.106	0.000	0.000
66	2015.01.28 23:04	buy	36	0.02	86.056	0.000	0.000
67	2015.01.28 23:08	buy	37	0.03	85.975	0.000	0.000
68	2015.01.29 00:20	close	37	0.03	86.098	0.000	0.000	3.30	10023.92
69	2015.01.29 00:20	close	36	0.02	86.098	0.000	0.000	0.67	10024.59
70	2015.01.29 00:20	close	31	0.01	86.098	0.000	0.000	-3.75	10020.84
71	2015.01.29 00:20	close	33	0.01	86.098	0.000	0.000	-0.57	10020.27
72	2015.01.29 00:20	close	34	0.01	86.098	0.000	0.000	-0.36	10019.91
73	2015.01.29 00:20	close	35	0.01	86.098	0.000	0.000	-0.13	10019.78
74	2015.01.29 00:20	close	32	0.01	86.098	0.000	0.000	-1.16	10018.62
75	2015.01.29 02:44	sell	38	0.01	86.440	0.000	0.000
76	2015.01.29 03:12	close	38	0.01	86.287	0.000	0.000	1.40	10020.02
77	2015.01.29 04:24	sell	39	0.01	86.716	0.000	0.000
78	2015.01.29 05:05	close	39	0.01	86.639	0.000	0.000	0.68	10020.70
79	2015.01.29 13:39	buy	40	0.01	85.657	0.000	0.000
80	2015.01.29 13:59	close	40	0.01	85.910	0.000	0.000	2.35	10023.05
81	2015.01.30 10:10	buy	41	0.01	85.656	0.000	0.000
82	2015.01.30 11:06	buy	42	0.01	85.485	0.000	0.000
83	2015.01.30 11:54	buy	43	0.01	85.466	0.000	0.000
84	2015.01.30 11:59	buy	44	0.02	85.426	0.000	0.000
85	2015.01.30 12:09	buy	45	0.03	85.329	0.000	0.000
86	2015.01.30 12:14	buy	46	0.02	85.306	0.000	0.000
87	2015.01.30 12:17	buy	47	0.02	85.305	0.000	0.000
88	2015.01.30 12:20	buy	48	0.02	85.291	0.000	0.000
89	2015.01.30 12:26	buy	49	0.08	85.214	0.000	0.000
90	2015.01.30 12:27	buy	50	0.02	85.205	0.000	0.000
91	2015.01.30 12:30	buy	51	0.02	85.215	0.000	0.000
92	2015.01.30 12:40	buy	52	0.02	85.230	0.000	0.000
93	2015.01.30 12:45	buy	53	0.02	85.194	0.000	0.000
94	2015.01.30 12:48	buy	54	0.04	85.189	0.000	0.000
95	2015.01.30 12:49	buy	55	0.04	85.275	0.000	0.000
96	2015.01.30 13:00	close	49	0.08	85.420	0.000	0.000	15.22	10038.27
97	2015.01.30 13:00	close	55	0.04	85.415	0.000	0.000	5.12	10043.39
98	2015.01.30 13:00	close	54	0.04	85.406	0.000	0.000	8.03	10051.42
99	2015.01.30 13:00	close	45	0.03	85.415	0.000	0.000	2.32	10053.74
100	2015.01.30 13:00	close	44	0.02	85.418	0.000	0.000	-0.24	10053.50
101	2015.01.30 13:00	close	46	0.02	85.420	0.000	0.000	2.07	10055.57
102	2015.01.30 13:00	close	47	0.02	85.420	0.000	0.000	2.09	10057.66
103	2015.01.30 13:00	close	48	0.02	85.420	0.000	0.000	2.35	10060.01
104	2015.01.30 13:00	close	53	0.02	85.420	0.000	0.000	4.18	10064.19
105	2015.01.30 13:00	close	52	0.02	85.420	0.000	0.000	3.50	10067.69
106	2015.01.30 13:00	close	50	0.02	85.420	0.000	0.000	3.97	10071.66
107	2015.01.30 13:00	close	51	0.02	85.420	0.000	0.000	3.78	10075.44
108	2015.01.30 13:00	close	41	0.01	85.420	0.000	0.000	-2.26	10073.18
109	2015.01.30 13:00	close	43	0.01	85.420	0.000	0.000	-0.47	10072.71
110	2015.01.30 13:00	close	42	0.01	85.420	0.000	0.000	-0.65	10072.06
111	2015.01.30 15:55	buy	56	0.01	84.958	0.000	0.000
112	2015.01.30 16:39	close	56	0.01	85.130	0.000	0.000	1.58	10073.64
113	2015.01.30 21:32	sell	57	0.01	85.445	0.000	0.000
114	2015.01.30 22:22	close	57	0.01	85.395	0.000	0.000	0.43	10074.07
115	2015.02.02 03:48	sell	58	0.01	85.468	0.000	0.000
116	2015.02.02 04:31	close	58	0.01	85.364	0.000	0.000	0.94	10075.01
117	2015.02.02 10:52	sell	59	0.01	85.712	0.000	0.000
118	2015.02.02 11:37	close	59	0.01	85.535	0.000	0.000	1.63	10076.64
119	2015.02.03 05:52	buy	60	0.01	84.672	0.000	0.000
120	2015.02.03 06:33	buy	61	0.01	84.335	0.000	0.000
121	2015.02.03 06:42	buy	62	0.05	84.128	0.000	0.000
122	2015.02.03 06:43	buy	63	0.01	84.106	0.000	0.000
123	2015.02.03 07:42	close	62	0.05	84.370	0.000	0.000	11.21	10087.85
124	2015.02.03 07:42	close	63	0.01	84.370	0.000	0.000	2.45	10090.30
125	2015.02.03 07:42	close	61	0.01	84.370	0.000	0.000	0.29	10090.59
126	2015.02.03 07:42	close	60	0.01	84.370	0.000	0.000	-2.88	10087.71
127	2015.02.03 12:45	sell	64	0.01	84.754	0.000	0.000
128	2015.02.03 14:01	close	64	0.01	84.698	0.000	0.000	0.48	10088.19
129	2015.02.03 16:03	sell	65	0.01	85.461	0.000	0.000
130	2015.02.03 16:41	close	65	0.01	85.150	0.000	0.000	2.89	10091.08
131	2015.02.03 18:19	sell	66	0.01	85.766	0.000	0.000
132	2015.02.03 19:09	close	66	0.01	85.614	0.000	0.000	1.40	10092.48
133	2015.02.03 20:32	sell	67	0.01	87.127	0.000	0.000
134	2015.02.03 20:39	close	67	0.01	86.537	0.000	0.000	5.53	10098.01
135	2015.02.04 03:08	sell	68	0.01	87.218	0.000	0.000
136	2015.02.04 03:56	close	68	0.01	87.121	0.000	0.000	0.88	10098.89
137	2015.02.04 10:30	buy	69	0.01	86.812	0.000	0.000
138	2015.02.04 11:06	close	69	0.01	87.006	0.000	0.000	1.79	10100.68
139	2015.02.05 05:49	sell	70	0.01	86.709	0.000	0.000
140	2015.02.05 06:03	close	70	0.01	86.622	0.000	0.000	0.78	10101.46
141	2015.02.05 20:17	sell	71	0.01	87.062	0.000	0.000
142	2015.02.05 21:06	close	71	0.01	87.026	0.000	0.000	0.29	10101.75
143	2015.02.06 15:54	sell	72	0.01	87.607	0.000	0.000
144	2015.02.06 18:44	close	72	0.01	87.700	0.000	0.000	-0.92	10100.83
145	2015.02.10 15:18	sell	73	0.01	88.275	0.000	0.000
146	2015.02.10 16:58	close	73	0.01	88.224	0.000	0.000	0.44	10101.27
147	2015.02.12 10:29	buy	74	0.01	87.565	0.000	0.000
148	2015.02.12 11:17	close	74	0.01	87.980	0.000	0.000	3.87	10105.14
149	2015.02.16 02:21	sell	75	0.01	88.917	0.000	0.000
150	2015.02.16 03:23	close	75	0.01	88.920	0.000	0.000	-0.06	10105.08
151	2015.02.17 11:29	sell	76	0.01	89.332	0.000	0.000
152	2015.02.17 12:11	sell	77	0.01	89.491	0.000	0.000
153	2015.02.17 12:55	sell	78	0.01	89.517	0.000	0.000
154	2015.02.17 12:57	sell	79	0.01	89.540	0.000	0.000
155	2015.02.17 13:00	sell	80	0.01	89.545	0.000	0.000
156	2015.02.17 13:01	sell	81	0.01	89.543	0.000	0.000
157	2015.02.17 13:03	sell	82	0.02	89.567	0.000	0.000
158	2015.02.17 13:06	sell	83	0.01	89.604	0.000	0.000
159	2015.02.17 13:07	sell	84	0.01	89.595	0.000	0.000
160	2015.02.17 13:26	sell	85	0.01	89.600	0.000	0.000
161	2015.02.17 13:29	sell	86	0.01	89.590	0.000	0.000
162	2015.02.17 13:44	close	82	0.02	89.540	0.000	0.000	0.43	10105.51
163	2015.02.17 13:44	close	76	0.01	89.540	0.000	0.000	-2.00	10103.51
164	2015.02.17 13:44	close	78	0.01	89.540	0.000	0.000	-0.26	10103.25
165	2015.02.17 13:44	close	79	0.01	89.540	0.000	0.000	-0.04	10103.21
166	2015.02.17 13:44	close	80	0.01	89.540	0.000	0.000	0.01	10103.22
167	2015.02.17 13:44	close	81	0.01	89.540	0.000	0.000	-0.01	10103.21
168	2015.02.17 13:44	close	77	0.01	89.540	0.000	0.000	-0.50	10102.71
169	2015.02.17 13:44	close	83	0.01	89.540	0.000	0.000	0.56	10103.27
170	2015.02.17 13:44	close	84	0.01	89.540	0.000	0.000	0.48	10103.75
171	2015.02.17 13:44	close	85	0.01	89.540	0.000	0.000	0.52	10104.27
172	2015.02.17 13:44	close	86	0.01	89.540	0.000	0.000	0.43	10104.70
173	2015.02.17 20:21	sell	87	0.01	89.851	0.000	0.000
174	2015.02.17 21:38	sell	88	0.04	90.028	0.000	0.000
175	2015.02.17 21:42	sell	89	0.01	90.067	0.000	0.000
176	2015.02.17 23:04	close	88	0.04	89.963	0.000	0.000	2.29	10106.99
177	2015.02.17 23:04	close	89	0.01	89.963	0.000	0.000	0.94	10107.93
178	2015.02.17 23:04	close	87	0.01	89.963	0.000	0.000	-1.10	10106.83
179	2015.02.19 10:55	buy	90	0.01	89.445	0.000	0.000
180	2015.02.19 12:04	buy	91	0.01	89.274	0.000	0.000
181	2015.02.19 13:01	close	91	0.01	89.409	0.000	0.000	1.24	10108.07
182	2015.02.19 13:01	close	90	0.01	89.409	0.000	0.000	-0.38	10107.69
183	2015.02.20 16:50	buy	92	0.01	89.069	0.000	0.000
184	2015.02.20 17:40	close	92	0.01	89.369	0.000	0.000	2.79	10110.48
185	2015.02.24 04:49	buy	93	0.01	89.055	0.000	0.000
186	2015.02.24 06:18	buy	94	0.01	88.898	0.000	0.000
187	2015.02.24 06:59	close	94	0.01	88.993	0.000	0.000	0.86	10111.34
188	2015.02.24 06:59	close	93	0.01	88.993	0.000	0.000	-0.62	10110.72
189	2015.02.24 17:48	sell	95	0.01	89.218	0.000	0.000
190	2015.02.24 18:21	close	95	0.01	89.100	0.000	0.000	1.07	10111.79
191	2015.02.25 03:46	sell	96	0.01	89.388	0.000	0.000
192	2015.02.25 05:26	close	96	0.01	89.348	0.000	0.000	0.34	10112.13
193	2015.03.05 04:17	buy	97	0.01	90.538	0.000	0.000
194	2015.03.05 05:19	close	97	0.01	90.537	0.000	0.000	-0.05	10112.08
195	2015.03.05 19:07	buy	98	0.01	89.686	0.000	0.000
196	2015.03.05 20:28	close	98	0.01	89.732	0.000	0.000	0.39	10112.47
197	2015.03.06 15:21	sell	99	0.01	89.971	0.000	0.000
198	2015.03.06 15:33	close	99	0.01	89.573	0.000	0.000	3.71	10116.18
199	2015.03.06 16:21	buy	100	0.01	89.397	0.000	0.000
200	2015.03.06 17:17	close	100	0.01	89.430	0.000	0.000	0.28	10116.46
201	2015.03.10 05:30	buy	101	0.01	88.859	0.000	0.000
202	2015.03.10 06:52	close	101	0.01	88.911	0.000	0.000	0.45	10116.91
203	2015.03.10 13:16	buy	102	0.01	88.516	0.000	0.000
204	2015.03.10 13:55	close	102	0.01	88.599	0.000	0.000	0.74	10117.65
205	2015.03.11 20:51	buy	103	0.01	87.341	0.000	0.000
206	2015.03.11 21:19	close	103	0.01	87.533	0.000	0.000	1.77	10119.42
207	2015.03.12 03:58	sell	104	0.01	88.925	0.000	0.000
208	2015.03.12 05:12	close	104	0.01	88.925	0.000	0.000	-0.04	10119.38
209	2015.03.12 09:50	sell	105	0.01	89.375	0.000	0.000
210	2015.03.12 10:46	sell	106	0.02	89.660	0.000	0.000
211	2015.03.12 10:49	sell	107	0.01	89.691	0.000	0.000
212	2015.03.12 11:12	close	106	0.02	89.485	0.000	0.000	3.22	10122.60
213	2015.03.12 11:12	close	107	0.01	89.485	0.000	0.000	1.90	10124.50
214	2015.03.12 11:12	close	105	0.01	89.485	0.000	0.000	-1.07	10123.43
215	2015.03.12 20:09	buy	108	0.01	89.534	0.000	0.000
216	2015.03.12 22:35	close	108	0.01	89.454	0.000	0.000	-0.80	10122.63
217	2015.03.13 18:31	buy	109	0.01	88.740	0.000	0.000
218	2015.03.13 19:23	close	109	0.01	88.875	0.000	0.000	1.23	10123.86
219	2015.03.16 16:32	sell	110	0.01	89.605	0.000	0.000
220	2015.03.16 17:17	close	110	0.01	89.562	0.000	0.000	0.36	10124.22
221	2015.03.17 10:47	sell	111	0.01	89.784	0.000	0.000
222	2015.03.17 11:18	close	111	0.01	89.715	0.000	0.000	0.61	10124.83
223	2015.03.17 18:19	buy	112	0.01	88.825	0.000	0.000
224	2015.03.17 19:23	buy	113	0.01	88.659	0.000	0.000
225	2015.03.17 19:49	close	113	0.01	88.739	0.000	0.000	0.71	10125.54
226	2015.03.17 19:49	close	112	0.01	88.739	0.000	0.000	-0.85	10124.69
227	2015.03.18 21:18	sell	114	0.01	89.725	0.000	0.000
228	2015.03.18 22:14	sell	115	0.01	90.125	0.000	0.000
229	2015.03.18 22:15	sell	116	0.01	90.392	0.000	0.000
230	2015.03.18 22:16	sell	117	0.01	90.411	0.000	0.000
231	2015.03.18 22:58	close	117	0.01	89.928	0.000	0.000	4.51	10129.20
232	2015.03.18 22:58	close	114	0.01	89.928	0.000	0.000	-1.95	10127.25
233	2015.03.18 22:58	close	115	0.01	89.928	0.000	0.000	1.82	10129.07
234	2015.03.18 22:58	close	116	0.01	89.928	0.000	0.000	4.33	10133.40
235	2015.03.19 03:35	sell	118	0.01	90.232	0.000	0.000
236	2015.03.19 03:55	close	118	0.01	90.100	0.000	0.000	1.21	10134.61
237	2015.03.19 10:29	buy	119	0.01	89.673	0.000	0.000
238	2015.03.19 11:03	buy	120	0.01	89.310	0.000	0.000
239	2015.03.19 11:04	buy	121	0.01	89.300	0.000	0.000
240	2015.03.19 11:28	buy	122	0.01	89.251	0.000	0.000
241	2015.03.19 11:29	buy	123	0.01	89.237	0.000	0.000
242	2015.03.19 12:10	close	123	0.01	89.396	0.000	0.000	1.46	10136.07
243	2015.03.19 12:10	close	119	0.01	89.396	0.000	0.000	-2.65	10133.42
244	2015.03.19 12:10	close	120	0.01	89.396	0.000	0.000	0.78	10134.20
245	2015.03.19 12:10	close	121	0.01	89.396	0.000	0.000	0.87	10135.07
246	2015.03.19 12:10	close	122	0.01	89.396	0.000	0.000	1.33	10136.40
247	2015.03.20 02:43	sell	124	0.01	89.642	0.000	0.000
248	2015.03.20 03:32	close	124	0.01	89.674	0.000	0.000	-0.34	10136.06
249	2015.03.20 16:29	sell	125	0.01	90.691	0.000	0.000
250	2015.03.20 18:54	sell	126	0.01	90.965	0.000	0.000
251	2015.03.20 18:55	sell	127	0.01	90.995	0.000	0.000
252	2015.03.20 19:34	sell	128	0.01	91.065	0.000	0.000
253	2015.03.20 20:26	sell	129	0.01	91.114	0.000	0.000
254	2015.03.20 21:01	close	129	0.01	91.016	0.000	0.000	0.88	10136.94
255	2015.03.20 21:01	close	125	0.01	91.027	0.000	0.000	-3.21	10133.73
256	2015.03.20 21:01	close	126	0.01	91.027	0.000	0.000	-0.62	10133.11
257	2015.03.20 21:01	close	127	0.01	91.027	0.000	0.000	-0.34	10132.77
258	2015.03.20 21:01	close	128	0.01	91.027	0.000	0.000	0.32	10133.09
259	2015.03.23 07:10	sell	130	0.01	91.809	0.000	0.000
260	2015.03.23 07:57	close	130	0.01	91.533	0.000	0.000	2.56	10135.65
261	2015.03.23 11:21	buy	131	0.01	90.944	0.000	0.000
262	2015.03.23 11:56	close	131	0.01	91.037	0.000	0.000	0.84	10136.49
263	2015.03.23 21:28	sell	132	0.01	91.670	0.000	0.000
264	2015.03.23 23:09	close	132	0.01	91.750	0.000	0.000	-0.80	10135.69
265	2015.03.26 03:10	buy	133	0.01	90.539	0.000	0.000
266	2015.03.26 03:41	close	133	0.01	90.681	0.000	0.000	1.30	10136.99
267	2015.03.26 07:14	buy	134	0.01	90.275	0.000	0.000
268	2015.03.26 08:03	close	134	0.01	90.320	0.000	0.000	0.39	10137.38
269	2015.03.30 03:45	buy	135	0.01	89.777	0.000	0.000
270	2015.03.30 03:56	close	135	0.01	89.885	0.000	0.000	0.98	10138.36
271	2015.04.01 02:31	buy	136	0.01	89.474	0.000	0.000
272	2015.04.01 03:02	buy	137	0.01	89.335	0.000	0.000
273	2015.04.01 03:19	buy	138	0.01	89.298	0.000	0.000
274	2015.04.01 03:31	close	138	0.01	89.347	0.000	0.000	0.42	10138.78
275	2015.04.01 03:31	close	136	0.01	89.347	0.000	0.000	-1.24	10137.54
276	2015.04.01 03:31	close	137	0.01	89.347	0.000	0.000	0.07	10137.61
277	2015.04.01 17:05	buy	139	0.01	88.778	0.000	0.000
278	2015.04.01 17:46	close	139	0.01	89.095	0.000	0.000	2.95	10140.56
279	2015.04.02 16:10	sell	140	0.01	89.624	0.000	0.000
280	2015.04.02 17:01	sell	141	0.01	89.869	0.000	0.000
281	2015.04.02 17:41	close	141	0.01	89.792	0.000	0.000	0.68	10141.24
282	2015.04.02 17:41	close	140	0.01	89.792	0.000	0.000	-1.63	10139.61
283	2015.04.03 16:06	sell	142	0.01	90.623	0.000	0.000
284	2015.04.03 16:36	close	142	0.01	90.345	0.000	0.000	2.58	10142.19
285	2015.04.08 10:42	sell	143	0.01	90.690	0.000	0.000
286	2015.04.08 11:00	sell	144	0.01	90.840	0.000	0.000
287	2015.04.08 11:05	sell	145	0.02	90.871	0.000	0.000
288	2015.04.08 11:19	sell	146	0.01	90.894	0.000	0.000
289	2015.04.08 11:20	sell	147	0.01	90.911	0.000	0.000
290	2015.04.08 11:21	sell	148	0.01	90.936	0.000	0.000
291	2015.04.08 11:23	sell	149	0.01	90.955	0.000	0.000
292	2015.04.08 12:08	close	145	0.02	90.870	0.000	0.000	-0.06	10142.13
293	2015.04.08 12:08	close	149	0.01	90.870	0.000	0.000	0.76	10142.89
294	2015.04.08 12:08	close	144	0.01	90.870	0.000	0.000	-0.32	10142.57
295	2015.04.08 12:08	close	143	0.01	90.870	0.000	0.000	-1.74	10140.83
296	2015.04.08 12:08	close	146	0.01	90.870	0.000	0.000	0.19	10141.02
297	2015.04.08 12:08	close	147	0.01	90.870	0.000	0.000	0.35	10141.37
298	2015.04.08 12:08	close	148	0.01	90.870	0.000	0.000	0.58	10141.95
299	2015.04.10 09:53	buy	150	0.01	91.093	0.000	0.000
300	2015.04.10 10:32	buy	151	0.01	90.960	0.000	0.000
301	2015.04.10 10:53	buy	152	0.06	90.887	0.000	0.000
302	2015.04.10 11:12	buy	153	0.01	90.848	0.000	0.000
303	2015.04.10 11:17	buy	154	0.02	90.833	0.000	0.000
304	2015.04.10 11:19	buy	155	0.01	90.846	0.000	0.000
305	2015.04.10 11:46	buy	156	0.04	90.818	0.000	0.000
306	2015.04.10 11:49	buy	157	0.02	90.808	0.000	0.000
307	2015.04.10 11:51	buy	158	0.02	90.777	0.000	0.000
308	2015.04.10 11:52	buy	159	0.02	90.796	0.000	0.000
309	2015.04.10 11:58	buy	160	0.06	90.726	0.000	0.000
310	2015.04.10 11:59	buy	161	0.02	90.716	0.000	0.000
311	2015.04.10 12:01	buy	162	0.08	90.697	0.000	0.000
312	2015.04.10 12:18	buy	163	0.04	90.681	0.000	0.000
313	2015.04.10 12:19	buy	164	0.04	90.666	0.000	0.000
314	2015.04.10 12:21	buy	165	0.08	90.647	0.000	0.000
315	2015.04.10 12:23	buy	166	0.04	90.649	0.000	0.000
316	2015.04.10 12:28	buy	167	0.20	90.622	0.000	0.000
317	2015.04.10 12:29	buy	168	0.08	90.629	0.000	0.000
318	2015.04.10 13:06	close	167	0.20	90.706	0.000	0.000	15.04	10156.99
319	2015.04.10 13:06	close	168	0.08	90.706	0.000	0.000	5.49	10162.48
320	2015.04.10 13:06	close	162	0.08	90.706	0.000	0.000	0.36	10162.84
321	2015.04.10 13:06	close	165	0.08	90.706	0.000	0.000	4.13	10166.97
322	2015.04.10 13:06	close	160	0.06	90.706	0.000	0.000	-1.37	10165.60
323	2015.04.10 13:06	close	152	0.06	90.706	0.000	0.000	-10.48	10155.12
324	2015.04.10 13:06	close	166	0.04	90.706	0.000	0.000	1.99	10157.11
325	2015.04.10 13:06	close	156	0.04	90.706	0.000	0.000	-4.38	10152.73
326	2015.04.10 13:06	close	163	0.04	90.706	0.000	0.000	0.78	10153.51
327	2015.04.10 13:06	close	164	0.04	90.706	0.000	0.000	1.35	10154.86
328	2015.04.10 13:06	close	159	0.02	90.706	0.000	0.000	-1.78	10153.08
329	2015.04.10 13:06	close	161	0.02	90.706	0.000	0.000	-0.27	10152.81
330	2015.04.10 13:06	close	158	0.02	90.706	0.000	0.000	-1.42	10151.39
331	2015.04.10 13:06	close	157	0.02	90.706	0.000	0.000	-2.01	10149.38
332	2015.04.10 13:06	close	154	0.02	90.706	0.000	0.000	-2.48	10146.90
333	2015.04.10 13:06	close	150	0.01	90.706	0.000	0.000	-3.69	10143.21
334	2015.04.10 13:06	close	155	0.01	90.706	0.000	0.000	-1.36	10141.85
335	2015.04.10 13:06	close	153	0.01	90.706	0.000	0.000	-1.38	10140.47
336	2015.04.10 13:06	close	151	0.01	90.706	0.000	0.000	-2.43	10138.04
337	2015.04.13 05:22	buy	169	0.01	90.092	0.000	0.000
338	2015.04.13 06:19	close	169	0.01	90.104	0.000	0.000	0.07	10138.11
339	2015.04.13 07:32	buy	170	0.01	89.723	0.000	0.000
340	2015.04.13 07:56	close	170	0.01	89.815	0.000	0.000	0.83	10138.94
341	2015.04.14 14:42	sell	171	0.01	89.510	0.000	0.000
342	2015.04.14 15:18	close	171	0.01	89.394	0.000	0.000	1.06	10140.00
343	2015.04.14 16:18	sell	172	0.01	89.954	0.000	0.000
344	2015.04.14 17:04	close	172	0.01	89.860	0.000	0.000	0.84	10140.84
345	2015.04.15 05:19	sell	173	0.01	90.095	0.000	0.000
346	2015.04.15 06:43	close	173	0.01	90.027	0.000	0.000	0.60	10141.44
347	2015.04.15 11:25	buy	174	0.01	89.647	0.000	0.000
348	2015.04.15 13:18	close	174	0.01	89.641	0.000	0.000	-0.09	10141.35
349	2015.04.15 16:36	sell	175	0.01	89.965	0.000	0.000
350	2015.04.15 17:54	close	175	0.01	89.992	0.000	0.000	-0.29	10141.06
351	2015.04.16 03:55	sell	176	0.01	90.673	0.000	0.000
352	2015.04.16 04:19	close	176	0.01	90.578	0.000	0.000	0.85	10141.91
353	2015.04.16 17:43	sell	177	0.01	91.197	0.000	0.000
354	2015.04.16 18:02	close	177	0.01	91.044	0.000	0.000	1.40	10143.31
355	2015.04.17 16:50	buy	178	0.01	91.354	0.000	0.000
356	2015.04.17 17:05	close	178	0.01	91.409	0.000	0.000	0.48	10143.79
357	2015.04.21 10:48	sell	179	0.01	91.619	0.000	0.000
358	2015.04.21 11:08	sell	180	0.01	91.805	0.000	0.000
359	2015.04.21 11:59	sell	181	0.01	91.795	0.000	0.000
360	2015.04.21 12:01	sell	182	0.01	91.815	0.000	0.000
361	2015.04.21 12:04	close	182	0.01	91.784	0.000	0.000	0.25	10144.04
362	2015.04.21 12:04	close	179	0.01	91.784	0.000	0.000	-1.60	10142.44
363	2015.04.21 12:04	close	180	0.01	91.784	0.000	0.000	0.16	10142.60
364	2015.04.21 12:04	close	181	0.01	91.784	0.000	0.000	0.06	10142.66
365	2015.04.21 15:20	sell	183	0.01	92.012	0.000	0.000
366	2015.04.21 16:34	close	183	0.01	91.929	0.000	0.000	0.74	10143.40
367	2015.04.22 17:03	buy	184	0.01	92.043	0.000	0.000
368	2015.04.22 17:56	close	184	0.01	91.996	0.000	0.000	-0.48	10142.92
369	2015.04.23 03:38	buy	185	0.01	91.396	0.000	0.000
370	2015.04.23 04:03	buy	186	0.01	91.090	0.000	0.000
371	2015.04.23 04:23	buy	187	0.01	91.039	0.000	0.000
372	2015.04.23 04:26	buy	188	0.01	91.031	0.000	0.000
373	2015.04.23 04:46	buy	189	0.01	90.995	0.000	0.000
374	2015.04.23 06:46	close	189	0.01	91.017	0.000	0.000	0.17	10143.09
375	2015.04.23 06:46	close	185	0.01	91.017	0.000	0.000	-3.61	10139.48
376	2015.04.23 06:46	close	186	0.01	91.017	0.000	0.000	-0.73	10138.75
377	2015.04.23 06:46	close	187	0.01	91.017	0.000	0.000	-0.25	10138.50
378	2015.04.23 06:46	close	188	0.01	91.017	0.000	0.000	-0.17	10138.33
379	2015.04.27 19:07	sell	190	0.01	91.139	0.000	0.000
380	2015.04.27 19:45	close	190	0.01	91.074	0.000	0.000	0.58	10138.91
381	2015.04.28 12:45	sell	191	0.01	91.307	0.000	0.000
382	2015.04.28 14:09	close	191	0.01	91.346	0.000	0.000	-0.41	10138.50
383	2015.04.28 17:38	sell	192	0.01	91.773	0.000	0.000
384	2015.04.28 19:23	close	192	0.01	91.780	0.000	0.000	-0.11	10138.39
385	2015.04.29 09:59	sell	193	0.01	91.711	0.000	0.000
386	2015.04.29 11:40	sell	194	0.01	91.854	0.000	0.000
387	2015.04.29 12:35	close	194	0.01	91.758	0.000	0.000	0.87	10139.26
388	2015.04.29 12:35	close	193	0.01	91.758	0.000	0.000	-0.48	10138.78
389	2015.04.30 09:03	buy	195	0.01	90.025	0.000	0.000
390	2015.04.30 09:33	close	195	0.01	90.224	0.000	0.000	1.83	10140.61
391	2015.04.30 10:56	sell	196	0.01	90.566	0.000	0.000
392	2015.04.30 12:58	close	196	0.01	90.456	0.000	0.000	0.99	10141.60
393	2015.04.30 17:31	sell	197	0.01	90.971	0.000	0.000
394	2015.04.30 18:58	close	197	0.01	90.957	0.000	0.000	0.09	10141.69
395	2015.05.01 18:23	buy	198	0.01	90.421	0.000	0.000
396	2015.05.01 19:26	close	198	0.01	90.422	0.000	0.000	-0.03	10141.66
397	2015.05.05 12:31	buy	199	0.01	90.283	0.000	0.000
398	2015.05.05 13:46	close	199	0.01	90.322	0.000	0.000	0.33	10141.99
399	2015.05.06 02:02	buy	200	0.01	89.871	0.000	0.000
400	2015.05.06 02:53	close	200	0.01	89.935	0.000	0.000	0.57	10142.56
401	2015.05.08 16:25	sell	201	0.01	89.614	0.000	0.000
402	2015.05.08 17:07	close	201	0.01	89.422	0.000	0.000	1.77	10144.33
403	2015.05.11 03:56	buy	202	0.01	88.720	0.000	0.000
404	2015.05.11 05:59	buy	203	0.01	88.560	0.000	0.000
405	2015.05.11 06:03	buy	204	0.01	88.558	0.000	0.000
406	2015.05.11 06:11	buy	205	0.01	88.532	0.000	0.000
407	2015.05.11 06:22	buy	206	0.03	88.495	0.000	0.000
408	2015.05.11 06:23	buy	207	0.01	88.492	0.000	0.000
409	2015.05.11 06:34	buy	208	0.02	88.476	0.000	0.000
410	2015.05.11 07:41	close	206	0.03	88.547	0.000	0.000	1.35	10145.68
411	2015.05.11 07:41	close	208	0.02	88.547	0.000	0.000	1.26	10146.94
412	2015.05.11 07:41	close	203	0.01	88.547	0.000	0.000	-0.16	10146.78
413	2015.05.11 07:41	close	204	0.01	88.547	0.000	0.000	-0.14	10146.64
414	2015.05.11 07:41	close	205	0.01	88.547	0.000	0.000	0.10	10146.74
415	2015.05.11 07:41	close	202	0.01	88.547	0.000	0.000	-1.67	10145.07
416	2015.05.11 07:41	close	207	0.01	88.547	0.000	0.000	0.48	10145.55
417	2015.05.12 05:36	sell	209	0.01	88.477	0.000	0.000
418	2015.05.12 06:17	close	209	0.01	88.417	0.000	0.000	0.53	10146.08
419	2015.05.12 13:14	sell	210	0.01	88.707	0.000	0.000
420	2015.05.12 14:00	close	210	0.01	88.566	0.000	0.000	1.29	10147.37
421	2015.05.14 11:13	buy	211	0.01	89.408	0.000	0.000
422	2015.05.14 11:46	buy	212	0.01	89.250	0.000	0.000
423	2015.05.14 11:47	buy	213	0.01	89.245	0.000	0.000
424	2015.05.14 12:34	close	213	0.01	89.375	0.000	0.000	1.19	10148.56
425	2015.05.14 12:34	close	211	0.01	89.375	0.000	0.000	-0.35	10148.21
426	2015.05.14 12:34	close	212	0.01	89.375	0.000	0.000	1.14	10149.35
427	2015.05.19 06:19	sell	214	0.01	89.080	0.000	0.000
428	2015.05.19 07:23	close	214	0.01	89.002	0.000	0.000	0.69	10150.04
429	2015.05.19 10:35	buy	215	0.01	88.735	0.000	0.000
430	2015.05.19 11:12	close	215	0.01	88.852	0.000	0.000	1.07	10151.11
431	2015.05.20 11:59	buy	216	0.01	88.704	0.000	0.000
432	2015.05.20 13:21	close	216	0.01	88.709	0.000	0.000	0.01	10151.12
433	2015.05.20 17:27	buy	217	0.01	88.403	0.000	0.000
434	2015.05.20 17:58	close	217	0.01	88.486	0.000	0.000	0.74	10151.86
435	2015.05.22 18:17	buy	218	0.01	88.718	0.000	0.000
436	2015.05.22 19:22	close	218	0.01	88.756	0.000	0.000	0.32	10152.18
437	2015.05.26 12:22	sell	219	0.01	89.442	0.000	0.000
438	2015.05.26 13:10	close	219	0.01	89.436	0.000	0.000	0.02	10152.20
439	2015.05.26 16:57	buy	220	0.01	89.227	0.000	0.000
440	2015.05.26 17:48	close	220	0.01	89.255	0.000	0.000	0.23	10152.43
441	2015.05.27 17:20	sell	221	0.01	89.605	0.000	0.000
442	2015.05.27 18:12	close	221	0.01	89.468	0.000	0.000	1.25	10153.68
443	2015.05.28 14:51	buy	222	0.01	89.056	0.000	0.000
444	2015.05.28 15:50	buy	223	0.01	88.805	0.000	0.000
445	2015.05.28 16:30	buy	224	0.04	88.758	0.000	0.000
446	2015.05.28 16:41	buy	225	0.01	88.747	0.000	0.000
447	2015.05.28 16:46	buy	226	0.01	88.740	0.000	0.000
448	2015.05.28 17:14	close	224	0.04	88.818	0.000	0.000	2.10	10155.78
449	2015.05.28 17:14	close	226	0.01	88.818	0.000	0.000	0.70	10156.48
450	2015.05.28 17:14	close	223	0.01	88.818	0.000	0.000	0.09	10156.57
451	2015.05.28 17:14	close	222	0.01	88.818	0.000	0.000	-2.28	10154.29
452	2015.05.28 17:14	close	225	0.01	88.818	0.000	0.000	0.63	10154.92
453	2015.05.29 06:27	buy	227	0.01	88.385	0.000	0.000
454	2015.05.29 07:55	close	227	0.01	88.390	0.000	0.000	0.01	10154.93
455	2015.06.04 09:10	buy	228	0.01	88.652	0.000	0.000
456	2015.06.04 09:24	close	228	0.01	88.759	0.000	0.000	0.97	10155.90
457	2015.06.04 10:23	buy	229	0.01	88.554	0.000	0.000
458	2015.06.04 11:29	close	229	0.01	88.595	0.000	0.000	0.35	10156.25
459	2015.06.05 15:08	sell	230	0.01	89.069	0.000	0.000
460	2015.06.05 15:30	close	230	0.01	89.304	0.000	0.000	-2.25	10154.00
461	2015.06.05 16:32	buy	231	0.01	88.455	0.000	0.000
462	2015.06.05 17:13	close	231	0.01	88.555	0.000	0.000	0.90	10154.90
463	2015.06.10 07:28	buy	232	0.01	87.997	0.000	0.000
464	2015.06.10 08:57	close	232	0.01	88.056	0.000	0.000	0.52	10155.42
465	2015.06.11 17:49	buy	233	0.01	86.377	0.000	0.000
466	2015.06.11 18:22	close	233	0.01	86.535	0.000	0.000	1.45	10156.87
467	2015.06.15 16:28	sell	234	0.01	86.427	0.000	0.000
468	2015.06.15 18:09	close	234	0.01	86.345	0.000	0.000	0.74	10157.61
469	2015.06.17 21:47	sell	235	0.01	86.395	0.000	0.000
470	2015.06.17 22:43	close	235	0.01	86.205	0.000	0.000	1.75	10159.36
471	2015.06.18 02:41	buy	236	0.01	85.170	0.000	0.000
472	2015.06.18 03:25	close	236	0.01	85.196	0.000	0.000	0.21	10159.57
473	2015.06.18 14:50	sell	237	0.01	85.317	0.000	0.000
474	2015.06.18 15:33	close	237	0.01	85.468	0.000	0.000	-1.46	10158.11
475	2015.06.19 10:08	buy	238	0.01	84.876	0.000	0.000
476	2015.06.19 11:00	close	238	0.01	85.038	0.000	0.000	1.49	10159.60
477	2015.06.29 04:53	sell	239	0.01	84.183	0.000	0.000
478	2015.06.29 05:21	sell	240	0.01	84.480	0.000	0.000
479	2015.06.29 05:22	sell	241	0.01	84.515	0.000	0.000
480	2015.06.29 05:59	close	241	0.01	84.350	0.000	0.000	1.52	10161.12
481	2015.06.29 05:59	close	239	0.01	84.350	0.000	0.000	-1.61	10159.51
482	2015.06.29 05:59	close	240	0.01	84.350	0.000	0.000	1.19	10160.70
483	2015.06.29 17:25	buy	242	0.01	83.736	0.000	0.000
484	2015.06.29 18:26	close	242	0.01	83.746	0.000	0.000	0.06	10160.76
485	2015.06.30 04:17	buy	243	0.01	83.428	0.000	0.000
486	2015.06.30 04:55	close	243	0.01	83.558	0.000	0.000	1.18	10161.94
487	2015.06.30 12:02	buy	244	0.01	82.598	0.000	0.000
488	2015.06.30 13:26	close	244	0.01	82.791	0.000	0.000	1.78	10163.72
489	2015.07.02 01:59	buy	245	0.01	82.699	0.000	0.000
490	2015.07.02 02:49	close	245	0.01	82.779	0.000	0.000	0.71	10164.43
491	2015.07.06 14:18	sell	246	0.01	82.201	0.000	0.000
492	2015.07.06 15:03	close	246	0.01	82.115	0.000	0.000	0.77	10165.20
493	2015.07.07 10:52	buy	247	0.01	81.460	0.000	0.000
494	2015.07.07 12:36	close	247	0.01	81.347	0.000	0.000	-1.10	10164.10
495	2015.07.07 22:33	sell	248	0.01	81.784	0.000	0.000
496	2015.07.07 23:12	close	248	0.01	81.497	0.000	0.000	2.67	10166.77
497	2015.07.08 12:16	sell	249	0.01	81.358	0.000	0.000
498	2015.07.08 12:45	sell	250	0.01	81.515	0.000	0.000
499	2015.07.08 12:47	sell	251	0.01	81.588	0.000	0.000
500	2015.07.08 12:48	sell	252	0.01	81.624	0.000	0.000
501	2015.07.08 13:09	close	252	0.01	81.321	0.000	0.000	2.82	10169.59
502	2015.07.08 13:09	close	249	0.01	81.321	0.000	0.000	0.31	10169.90
503	2015.07.08 13:09	close	250	0.01	81.321	0.000	0.000	1.79	10171.69
504	2015.07.08 13:09	close	251	0.01	81.321	0.000	0.000	2.48	10174.17
505	2015.07.09 05:03	sell	253	0.01	81.484	0.000	0.000
506	2015.07.09 05:12	sell	254	0.02	81.834	0.000	0.000
507	2015.07.09 06:49	close	254	0.02	81.545	0.000	0.000	5.37	10179.54
508	2015.07.09 06:49	close	253	0.01	81.545	0.000	0.000	-0.62	10178.92
509	2015.07.09 09:09	sell	255	0.01	81.968	0.000	0.000
510	2015.07.09 09:35	close	255	0.01	81.791	0.000	0.000	1.63	10180.55
511	2015.07.09 15:07	sell	256	0.01	81.902	0.000	0.000
512	2015.07.09 15:31	close	256	0.01	81.864	0.000	0.000	0.32	10180.87
513	2015.07.10 01:22	sell	257	0.01	82.150	0.000	0.000
514	2015.07.10 02:18	close	257	0.01	82.180	0.000	0.000	-0.32	10180.55
515	2015.07.10 12:38	sell	258	0.01	82.748	0.000	0.000
516	2015.07.10 13:08	close	258	0.01	82.582	0.000	0.000	1.53	10182.08
517	2015.07.10 16:33	buy	259	0.01	82.201	0.000	0.000
518	2015.07.10 17:03	close	259	0.01	82.349	0.000	0.000	1.36	10183.44
519	2015.07.13 05:33	sell	260	0.01	82.527	0.000	0.000
520	2015.07.13 06:11	sell	261	0.03	82.784	0.000	0.000
521	2015.07.13 06:58	close	261	0.03	82.567	0.000	0.000	6.02	10189.46
522	2015.07.13 06:58	close	260	0.01	82.567	0.000	0.000	-0.42	10189.04
523	2015.07.13 10:00	sell	262	0.01	82.896	0.000	0.000
524	2015.07.13 10:40	close	262	0.01	82.683	0.000	0.000	1.97	10191.01
525	2015.07.15 16:54	buy	263	0.01	82.256	0.000	0.000
526	2015.07.15 18:14	buy	264	0.01	81.966	0.000	0.000
527	2015.07.15 18:17	buy	265	0.01	81.942	0.000	0.000
528	2015.07.15 18:21	buy	266	0.01	81.928	0.000	0.000
529	2015.07.15 18:23	buy	267	0.01	81.880	0.000	0.000
530	2015.07.15 18:50	buy	268	0.01	81.809	0.000	0.000
531	2015.07.15 18:59	buy	269	0.01	81.802	0.000	0.000
532	2015.07.15 19:02	buy	270	0.02	81.724	0.000	0.000
533	2015.07.15 19:03	buy	271	0.01	81.644	0.000	0.000
534	2015.07.15 19:04	buy	272	0.01	81.619	0.000	0.000
535	2015.07.15 19:06	buy	273	0.01	81.609	0.000	0.000
536	2015.07.15 20:18	close	270	0.02	81.769	0.000	0.000	0.77	10191.78
537	2015.07.15 20:18	close	263	0.01	81.769	0.000	0.000	-4.63	10187.15
538	2015.07.15 20:18	close	265	0.01	81.769	0.000	0.000	-1.67	10185.48
539	2015.07.15 20:18	close	266	0.01	81.769	0.000	0.000	-1.54	10183.94
540	2015.07.15 20:18	close	267	0.01	81.769	0.000	0.000	-1.08	10182.86
541	2015.07.15 20:18	close	268	0.01	81.769	0.000	0.000	-0.41	10182.45
542	2015.07.15 20:18	close	269	0.01	81.769	0.000	0.000	-0.35	10182.10
543	2015.07.15 20:18	close	264	0.01	81.769	0.000	0.000	-1.89	10180.21
544	2015.07.15 20:18	close	271	0.01	81.769	0.000	0.000	1.14	10181.35
545	2015.07.15 20:18	close	272	0.01	81.769	0.000	0.000	1.38	10182.73
546	2015.07.15 20:18	close	273	0.01	81.769	0.000	0.000	1.47	10184.20
547	2015.07.16 04:00	buy	274	0.01	81.225	0.000	0.000
548	2015.07.16 04:37	buy	275	0.03	80.949	0.000	0.000
549	2015.07.16 04:40	buy	276	0.01	80.944	0.000	0.000
550	2015.07.16 05:18	close	275	0.03	81.129	0.000	0.000	4.98	10189.18
551	2015.07.16 05:18	close	276	0.01	81.129	0.000	0.000	1.70	10190.88
552	2015.07.16 05:18	close	274	0.01	81.129	0.000	0.000	-0.95	10189.93
553	2015.07.16 07:06	buy	277	0.01	80.760	0.000	0.000
554	2015.07.16 07:31	buy	278	0.01	80.622	0.000	0.000
555	2015.07.16 07:35	buy	279	0.01	80.590	0.000	0.000
556	2015.07.16 08:24	buy	280	0.02	80.553	0.000	0.000
557	2015.07.16 09:11	close	280	0.02	80.715	0.000	0.000	2.98	10192.91
558	2015.07.16 09:11	close	277	0.01	80.715	0.000	0.000	-0.46	10192.45
559	2015.07.16 09:11	close	278	0.01	80.715	0.000	0.000	0.84	10193.29
560	2015.07.16 09:11	close	279	0.01	80.715	0.000	0.000	1.14	10194.43
561	2015.07.20 09:11	sell	281	0.01	81.733	0.000	0.000
562	2015.07.20 10:29	close	281	0.01	81.602	0.000	0.000	1.20	10195.63
563	2015.07.21 13:44	sell	282	0.01	82.274	0.000	0.000
564	2015.07.21 14:04	close	282	0.01	82.195	0.000	0.000	0.71	10196.34
565	2015.07.22 15:12	buy	283	0.01	81.478	0.000	0.000
566	2015.07.22 16:06	close	283	0.01	81.625	0.000	0.000	1.35	10197.69
567	2015.07.23 11:22	sell	284	0.01	82.701	0.000	0.000
568	2015.07.23 12:23	close	284	0.01	82.657	0.000	0.000	0.37	10198.06
569	2015.07.24 05:42	buy	285	0.01	81.591	0.000	0.000
570	2015.07.24 06:58	close	285	0.01	81.544	0.000	0.000	-0.48	10197.58
571	2015.07.28 11:22	sell	286	0.01	82.472	0.000	0.000
572	2015.07.28 11:53	close	286	0.01	82.392	0.000	0.000	0.72	10198.30
573	2015.07.29 20:17	sell	287	0.01	82.928	0.000	0.000
574	2015.07.29 21:00	close	287	0.01	83.065	0.000	0.000	-1.34	10196.96
575	2015.07.30 17:43	buy	288	0.01	81.906	0.000	0.000
576	2015.07.30 17:52	buy	289	0.01	81.762	0.000	0.000
577	2015.07.30 17:53	buy	290	0.01	81.734	0.000	0.000
578	2015.07.30 18:29	close	290	0.01	81.950	0.000	0.000	1.99	10198.95
579	2015.07.30 18:29	close	288	0.01	81.950	0.000	0.000	0.37	10199.32
580	2015.07.30 18:29	close	289	0.01	81.950	0.000	0.000	1.73	10201.05
581	2015.07.31 04:39	buy	291	0.01	81.521	0.000	0.000
582	2015.07.31 06:27	close	291	0.01	81.628	0.000	0.000	0.97	10202.02
583	2015.07.31 16:16	sell	292	0.01	82.130	0.000	0.000
584	2015.07.31 17:08	close	292	0.01	82.020	0.000	0.000	1.00	10203.02
585	2015.08.04 20:21	buy	293	0.01	81.539	0.000	0.000
586	2015.08.04 20:49	buy	294	0.01	81.388	0.000	0.000
587	2015.08.04 20:50	buy	295	0.01	81.382	0.000	0.000
588	2015.08.04 21:04	buy	296	0.01	81.334	0.000	0.000
589	2015.08.04 21:05	buy	297	0.01	81.313	0.000	0.000
590	2015.08.04 21:08	buy	298	0.01	81.286	0.000	0.000
591	2015.08.04 21:11	buy	299	0.01	81.263	0.000	0.000
592	2015.08.04 21:14	buy	300	0.01	81.239	0.000	0.000
593	2015.08.04 21:17	buy	301	0.01	81.226	0.000	0.000
594	2015.08.04 21:20	buy	302	0.02	81.179	0.000	0.000
595	2015.08.04 21:40	buy	303	0.01	81.151	0.000	0.000
596	2015.08.04 23:24	close	302	0.02	81.262	0.000	0.000	1.48	10204.50
597	2015.08.04 23:24	close	293	0.01	81.262	0.000	0.000	-2.65	10201.85
598	2015.08.04 23:24	close	295	0.01	81.262	0.000	0.000	-1.17	10200.68
599	2015.08.04 23:24	close	296	0.01	81.262	0.000	0.000	-0.72	10199.96
600	2015.08.04 23:24	close	297	0.01	81.262	0.000	0.000	-0.52	10199.44
601	2015.08.04 23:24	close	298	0.01	81.262	0.000	0.000	-0.26	10199.18
602	2015.08.04 23:24	close	299	0.01	81.262	0.000	0.000	-0.05	10199.13
603	2015.08.04 23:24	close	300	0.01	81.262	0.000	0.000	0.18	10199.31
604	2015.08.04 23:24	close	301	0.01	81.262	0.000	0.000	0.30	10199.61
605	2015.08.04 23:24	close	294	0.01	81.262	0.000	0.000	-1.22	10198.39
606	2015.08.04 23:24	close	303	0.01	81.262	0.000	0.000	1.01	10199.40
607	2015.08.07 16:19	buy	304	0.01	81.617	0.000	0.000
608	2015.08.07 17:32	close	304	0.01	81.752	0.000	0.000	1.24	10200.64
609	2015.08.07 21:45	sell	305	0.01	82.252	0.000	0.000
610	2015.08.07 22:51	close	305	0.01	82.214	0.000	0.000	0.32	10200.96
611	2015.08.11 04:45	buy	306	0.01	82.069	0.000	0.000
612	2015.08.11 05:22	buy	307	0.01	81.847	0.000	0.000
613	2015.08.11 05:24	buy	308	0.01	81.845	0.000	0.000
614	2015.08.11 05:26	buy	309	0.01	81.846	0.000	0.000
615	2015.08.11 05:44	buy	310	0.01	81.707	0.000	0.000
616	2015.08.11 05:47	buy	311	0.01	81.632	0.000	0.000
617	2015.08.11 05:50	buy	312	0.01	81.612	0.000	0.000
618	2015.08.11 06:02	buy	313	0.01	81.603	0.000	0.000
619	2015.08.11 06:57	close	313	0.01	81.707	0.000	0.000	0.94	10201.90
620	2015.08.11 06:57	close	306	0.01	81.711	0.000	0.000	-3.42	10198.48
621	2015.08.11 06:57	close	307	0.01	81.711	0.000	0.000	-1.32	10197.16
622	2015.08.11 06:57	close	308	0.01	81.711	0.000	0.000	-1.30	10195.86
623	2015.08.11 06:57	close	309	0.01	81.711	0.000	0.000	-1.31	10194.55
624	2015.08.11 06:57	close	310	0.01	81.711	0.000	0.000	0.00	10194.55
625	2015.08.11 06:57	close	311	0.01	81.711	0.000	0.000	0.71	10195.26
626	2015.08.11 06:57	close	312	0.01	81.711	0.000	0.000	0.89	10196.15
627	2015.08.11 11:00	sell	314	0.01	82.050	0.000	0.000
628	2015.08.11 11:11	close	314	0.01	81.940	0.000	0.000	1.00	10197.15
629	2015.08.12 04:29	buy	315	0.01	81.090	0.000	0.000
630	2015.08.12 06:23	close	315	0.01	81.430	0.000	0.000	3.17	10200.32
631	2015.08.12 11:04	sell	316	0.01	81.795	0.000	0.000
632	2015.08.12 12:08	close	316	0.01	81.686	0.000	0.000	0.99	10201.31
633	2015.08.12 15:23	sell	317	0.01	82.294	0.000	0.000
634	2015.08.12 15:39	close	317	0.01	82.032	0.000	0.000	2.43	10203.74
635	2015.08.14 04:04	buy	318	0.01	81.390	0.000	0.000
636	2015.08.14 05:57	buy	319	0.01	81.250	0.000	0.000
637	2015.08.14 06:00	buy	320	0.02	81.218	0.000	0.000
638	2015.08.14 06:06	buy	321	0.01	81.156	0.000	0.000
639	2015.08.14 06:45	close	320	0.02	81.254	0.000	0.000	0.60	10204.34
640	2015.08.14 06:45	close	321	0.01	81.254	0.000	0.000	0.88	10205.22
641	2015.08.14 06:45	close	319	0.01	81.254	0.000	0.000	0.00	10205.22
642	2015.08.14 06:45	close	318	0.01	81.254	0.000	0.000	-1.32	10203.90
643	2015.08.18 04:20	sell	322	0.01	82.060	0.000	0.000
644	2015.08.18 05:49	close	322	0.01	82.049	0.000	0.000	0.06	10203.96
645	2015.08.19 17:31	buy	323	0.01	81.545	0.000	0.000
646	2015.08.19 18:22	close	323	0.01	81.558	0.000	0.000	0.09	10204.05
647	2015.08.19 20:59	sell	324	0.01	81.792	0.000	0.000
648	2015.08.19 21:17	sell	325	0.04	81.981	0.000	0.000
649	2015.08.19 21:22	sell	326	0.03	82.046	0.000	0.000
650	2015.08.19 21:47	close	325	0.04	81.789	0.000	0.000	7.09	10211.14
651	2015.08.19 21:47	close	326	0.03	81.789	0.000	0.000	7.15	10218.29
652	2015.08.19 21:47	close	324	0.01	81.789	0.000	0.000	-0.02	10218.27
653	2015.08.21 05:46	buy	327	0.01	81.435	0.000	0.000
654	2015.08.21 07:27	close	327	0.01	81.423	0.000	0.000	-0.16	10218.11
655	2015.08.24 01:50	buy	328	0.01	80.944	0.000	0.000
656	2015.08.24 02:01	buy	329	0.02	80.772	0.000	0.000
657	2015.08.24 02:04	buy	330	0.02	80.627	0.000	0.000
658	2015.08.24 02:07	buy	331	0.01	80.575	0.000	0.000
659	2015.08.24 02:09	buy	332	0.01	80.542	0.000	0.000
660	2015.08.24 02:10	buy	333	0.01	80.554	0.000	0.000
661	2015.08.24 02:14	buy	334	0.01	80.425	0.000	0.000
662	2015.08.24 02:15	buy	335	0.01	80.252	0.000	0.000
663	2015.08.24 02:16	buy	336	0.01	80.275	0.000	0.000
664	2015.08.24 03:04	close	330	0.02	80.700	0.000	0.000	1.29	10219.40
665	2015.08.24 03:04	close	329	0.02	80.700	0.000	0.000	-1.44	10217.96
666	2015.08.24 03:04	close	328	0.01	80.700	0.000	0.000	-2.34	10215.62
667	2015.08.24 03:04	close	331	0.01	80.700	0.000	0.000	1.14	10216.76
668	2015.08.24 03:04	close	332	0.01	80.700	0.000	0.000	1.45	10218.21
669	2015.08.24 03:04	close	333	0.01	80.700	0.000	0.000	1.34	10219.55
670	2015.08.24 03:04	close	334	0.01	80.700	0.000	0.000	2.56	10222.11
671	2015.08.24 03:04	close	335	0.01	80.700	0.000	0.000	4.19	10226.30
672	2015.08.24 03:04	close	336	0.01	80.700	0.000	0.000	3.97	10230.27
673	2015.08.24 11:17	buy	337	0.01	79.548	0.000	0.000
674	2015.08.24 12:05	close	337	0.01	79.595	0.000	0.000	0.40	10230.67
675	2015.08.24 13:11	buy	338	0.01	79.244	0.000	0.000
676	2015.08.24 13:24	buy	339	0.01	79.034	0.000	0.000
677	2015.08.24 13:29	buy	340	0.02	78.877	0.000	0.000
678	2015.08.24 13:40	buy	341	0.02	78.686	0.000	0.000
679	2015.08.24 14:32	close	341	0.02	78.957	0.000	0.000	5.03	10235.70
680	2015.08.24 14:32	close	340	0.02	78.957	0.000	0.000	1.43	10237.13
681	2015.08.24 14:32	close	338	0.01	78.957	0.000	0.000	-2.75	10234.38
682	2015.08.24 14:32	close	339	0.01	78.957	0.000	0.000	-0.77	10233.61
683	2015.08.24 16:05	buy	342	0.01	78.022	0.000	0.000
684	2015.08.24 16:12	buy	343	0.02	72.850	0.000	0.000
685	2015.08.24 16:17	close	343	0.02	75.594	0.000	0.000	51.67	10285.28
686	2015.08.24 16:17	close	342	0.01	75.565	0.000	0.000	-23.21	10262.07
687	2015.08.25 04:09	sell	344	0.01	77.373	0.000	0.000
688	2015.08.25 04:44	sell	345	0.01	77.894	0.000	0.000
689	2015.08.25 04:49	sell	346	0.02	77.973	0.000	0.000
690	2015.08.25 04:51	sell	347	0.01	77.983	0.000	0.000
691	2015.08.25 04:53	sell	348	0.01	77.998	0.000	0.000
692	2015.08.25 04:58	sell	349	0.02	78.114	0.000	0.000
693	2015.08.25 05:05	sell	350	0.01	78.118	0.000	0.000
694	2015.08.25 05:15	sell	351	0.03	78.387	0.000	0.000
695	2015.08.25 06:14	close	351	0.03	78.125	0.000	0.000	7.29	10269.36
696	2015.08.25 06:14	close	349	0.02	78.125	0.000	0.000	-0.29	10269.07
697	2015.08.25 06:14	close	346	0.02	78.125	0.000	0.000	-2.95	10266.12
698	2015.08.25 06:14	close	344	0.01	78.125	0.000	0.000	-7.13	10258.99
699	2015.08.25 06:14	close	347	0.01	78.125	0.000	0.000	-1.38	10257.61
700	2015.08.25 06:14	close	348	0.01	78.125	0.000	0.000	-1.24	10256.37
701	2015.08.25 06:14	close	345	0.01	78.125	0.000	0.000	-2.22	10254.15
702	2015.08.25 06:14	close	350	0.01	78.125	0.000	0.000	-0.11	10254.04
703	2015.08.25 13:35	sell	352	0.01	78.701	0.000	0.000
704	2015.08.25 14:20	close	352	0.01	78.470	0.000	0.000	2.14	10256.18
705	2015.08.25 20:48	buy	353	0.01	77.932	0.000	0.000
706	2015.08.25 21:52	close	353	0.01	77.902	0.000	0.000	-0.32	10255.86
707	2015.08.25 22:44	buy	354	0.01	77.312	0.000	0.000
708	2015.08.25 23:05	buy	355	0.01	77.000	0.000	0.000
709	2015.08.25 23:31	buy	356	0.02	76.946	0.000	0.000
710	2015.08.26 00:28	close	356	0.02	77.280	0.000	0.000	6.21	10262.07
711	2015.08.26 00:28	close	355	0.01	77.147	0.000	0.000	1.34	10263.41
712	2015.08.26 00:28	close	354	0.01	77.147	0.000	0.000	-1.60	10261.81
713	2015.08.26 02:55	buy	357	0.01	76.738	0.000	0.000
714	2015.08.26 03:33	close	357	0.01	77.020	0.000	0.000	2.62	10264.43
715	2015.08.26 05:14	sell	358	0.01	77.525	0.000	0.000
716	2015.08.26 05:35	close	358	0.01	77.238	0.000	0.000	2.66	10267.09
717	2015.08.26 17:40	buy	359	0.01	77.063	0.000	0.000
718	2015.08.26 18:01	buy	360	0.02	76.565	0.000	0.000
719	2015.08.26 18:35	buy	361	0.01	76.511	0.000	0.000
720	2015.08.26 18:41	buy	362	0.02	76.463	0.000	0.000
721	2015.08.26 18:48	buy	363	0.02	76.386	0.000	0.000
722	2015.08.26 19:12	buy	364	0.01	76.347	0.000	0.000
723	2015.08.26 19:50	close	363	0.02	76.455	0.000	0.000	1.22	10268.31
724	2015.08.26 19:50	close	362	0.02	76.455	0.000	0.000	-0.24	10268.07
725	2015.08.26 19:50	close	360	0.02	76.455	0.000	0.000	-2.16	10265.91
726	2015.08.26 19:50	close	364	0.01	76.455	0.000	0.000	0.98	10266.89
727	2015.08.26 19:50	close	361	0.01	76.455	0.000	0.000	-0.57	10266.32
728	2015.08.26 19:50	close	359	0.01	76.455	0.000	0.000	-5.78	10260.54
729	2015.08.27 10:38	sell	365	0.01	77.842	0.000	0.000
730	2015.08.27 10:56	sell	366	0.01	78.065	0.000	0.000
731	2015.08.27 11:33	close	366	0.01	77.754	0.000	0.000	2.89	10263.43
732	2015.08.27 11:33	close	365	0.01	77.754	0.000	0.000	0.79	10264.22
733	2015.08.27 15:30	buy	367	0.01	77.634	0.000	0.000
734	2015.08.27 15:44	close	367	0.01	77.683	0.000	0.000	0.42	10264.64
735	2015.08.27 18:55	sell	368	0.01	78.221	0.000	0.000
736	2015.08.27 19:26	sell	369	0.05	78.475	0.000	0.000
737	2015.08.27 20:16	close	369	0.05	78.285	0.000	0.000	8.75	10273.39
738	2015.08.27 20:16	close	368	0.01	78.284	0.000	0.000	-0.63	10272.76
739	2015.08.27 22:08	buy	370	0.01	77.782	0.000	0.000
740	2015.08.27 22:45	close	370	0.01	78.144	0.000	0.000	3.38	10276.14
741	2015.08.28 07:17	buy	371	0.01	78.282	0.000	0.000
742	2015.08.28 07:52	close	371	0.01	78.375	0.000	0.000	0.84	10276.98
743	2015.08.28 19:56	sell	372	0.01	78.307	0.000	0.000
744	2015.08.28 20:29	close	372	0.01	78.287	0.000	0.000	0.15	10277.13
745	2015.08.31 01:25	buy	373	0.01	78.260	0.000	0.000
746	2015.08.31 01:43	buy	374	0.03	78.043	0.000	0.000
747	2015.08.31 02:24	close	374	0.03	78.246	0.000	0.000	5.62	10282.75
748	2015.08.31 02:24	close	373	0.01	78.246	0.000	0.000	-0.17	10282.58
749	2015.08.31 05:14	buy	375	0.01	77.738	0.000	0.000
750	2015.08.31 05:40	close	375	0.01	77.843	0.000	0.000	0.95	10283.53
751	2015.08.31 15:22	buy	376	0.01	77.510	0.000	0.000
752	2015.08.31 16:41	buy	377	0.01	77.331	0.000	0.000
753	2015.08.31 16:46	buy	378	0.01	77.295	0.000	0.000
754	2015.08.31 16:51	buy	379	0.03	77.205	0.000	0.000
755	2015.08.31 17:00	buy	380	0.02	77.167	0.000	0.000
756	2015.08.31 17:06	buy	381	0.01	77.153	0.000	0.000
757	2015.08.31 17:36	buy	382	0.01	77.069	0.000	0.000
758	2015.08.31 17:58	buy	383	0.01	76.888	0.000	0.000
759	2015.08.31 18:00	buy	384	0.03	76.720	0.000	0.000
760	2015.08.31 18:02	buy	385	0.04	76.679	0.000	0.000
761	2015.08.31 19:40	close	385	0.04	77.118	0.000	0.000	16.39	10299.92
762	2015.08.31 19:40	close	379	0.03	77.117	0.000	0.000	-2.61	10297.31
763	2015.08.31 19:40	close	384	0.03	77.117	0.000	0.000	11.11	10308.42
764	2015.08.31 19:40	close	380	0.02	77.117	0.000	0.000	-1.02	10307.40
765	2015.08.31 19:40	close	376	0.01	77.117	0.000	0.000	-3.75	10303.65
766	2015.08.31 19:40	close	377	0.01	77.117	0.000	0.000	-2.06	10301.59
767	2015.08.31 19:40	close	378	0.01	77.117	0.000	0.000	-1.72	10299.87
768	2015.08.31 19:40	close	381	0.01	77.117	0.000	0.000	-0.38	10299.49
769	2015.08.31 19:40	close	382	0.01	77.117	0.000	0.000	0.41	10299.90
770	2015.08.31 19:40	close	383	0.01	77.117	0.000	0.000	2.12	10302.02
771	2015.08.31 22:09	buy	386	0.01	76.649	0.000	0.000
772	2015.08.31 22:51	close	386	0.01	76.842	0.000	0.000	1.78	10303.80
773	2015.09.01 11:18	buy	387	0.01	76.124	0.000	0.000
774	2015.09.01 11:36	buy	388	0.01	75.767	0.000	0.000
775	2015.09.01 11:59	buy	389	0.01	75.764	0.000	0.000
776	2015.09.01 12:01	buy	390	0.01	75.706	0.000	0.000
777	2015.09.01 12:07	buy	391	0.02	75.692	0.000	0.000
778	2015.09.01 12:21	close	391	0.02	75.927	0.000	0.000	4.35	10308.15
779	2015.09.01 12:21	close	387	0.01	75.938	0.000	0.000	-1.79	10306.36
780	2015.09.01 12:21	close	390	0.01	75.924	0.000	0.000	2.02	10308.38
781	2015.09.01 12:21	close	388	0.01	75.924	0.000	0.000	1.44	10309.82
782	2015.09.01 12:21	close	389	0.01	75.924	0.000	0.000	1.47	10311.29
783	2015.09.02 03:38	sell	392	0.01	76.309	0.000	0.000
784	2015.09.02 04:07	sell	393	0.01	76.485	0.000	0.000
785	2015.09.02 04:31	close	393	0.01	76.268	0.000	0.000	2.01	10313.30
786	2015.09.02 04:31	close	392	0.01	76.275	0.000	0.000	0.28	10313.58
787	2015.09.02 11:26	buy	394	0.01	75.900	0.000	0.000
788	2015.09.02 13:00	close	394	0.01	75.948	0.000	0.000	0.41	10313.99
789	2015.09.02 15:49	sell	395	0.01	76.364	0.000	0.000
790	2015.09.02 17:01	close	395	0.01	76.297	0.000	0.000	0.59	10314.58
791	2015.09.03 02:21	sell	396	0.01	76.813	0.000	0.000
792	2015.09.03 03:21	close	396	0.01	76.796	0.000	0.000	0.12	10314.70
793	2015.09.03 16:54	sell	397	0.01	76.681	0.000	0.000
794	2015.09.03 17:17	sell	398	0.01	76.895	0.000	0.000
795	2015.09.03 17:20	sell	399	0.02	77.020	0.000	0.000
796	2015.09.03 18:01	close	399	0.02	76.781	0.000	0.000	4.42	10319.12
797	2015.09.03 18:01	close	397	0.01	76.781	0.000	0.000	-0.98	10318.14
798	2015.09.03 18:01	close	398	0.01	76.784	0.000	0.000	1.00	10319.14
799	2015.09.04 05:25	buy	400	0.01	76.176	0.000	0.000
800	2015.09.04 05:57	buy	401	0.02	75.997	0.000	0.000
801	2015.09.04 06:21	close	401	0.02	76.162	0.000	0.000	3.03	10322.17
802	2015.09.04 06:21	close	400	0.01	76.162	0.000	0.000	-0.17	10322.00
803	2015.09.04 07:14	buy	402	0.01	75.740	0.000	0.000
804	2015.09.04 08:07	close	402	0.01	75.943	0.000	0.000	1.87	10323.87
805	2015.09.04 15:54	buy	403	0.01	75.124	0.000	0.000
806	2015.09.04 18:23	buy	404	0.01	74.725	0.000	0.000
807	2015.09.04 18:37	buy	405	0.03	74.630	0.000	0.000
808	2015.09.04 19:49	close	405	0.03	74.777	0.000	0.000	4.04	10327.91
809	2015.09.04 19:49	close	403	0.01	74.777	0.000	0.000	-3.31	10324.60
810	2015.09.04 19:49	close	404	0.01	74.777	0.000	0.000	0.45	10325.05
811	2015.09.08 09:52	sell	406	0.01	75.415	0.000	0.000
812	2015.09.08 10:47	sell	407	0.01	75.664	0.000	0.000
813	2015.09.08 11:07	close	407	0.01	75.462	0.000	0.000	1.87	10326.92
814	2015.09.08 11:07	close	406	0.01	75.462	0.000	0.000	-0.48	10326.44
815	2015.09.08 16:25	sell	408	0.01	75.888	0.000	0.000
816	2015.09.08 17:02	close	408	0.01	75.714	0.000	0.000	1.60	10328.04
817	2015.09.09 02:17	sell	409	0.01	76.515	0.000	0.000
818	2015.09.09 03:46	sell	410	0.04	76.845	0.000	0.000
819	2015.09.09 04:07	sell	411	0.02	76.931	0.000	0.000
820	2015.09.09 04:09	sell	412	0.01	76.935	0.000	0.000
821	2015.09.09 04:31	close	410	0.04	76.744	0.000	0.000	3.65	10331.69
822	2015.09.09 04:31	close	411	0.02	76.744	0.000	0.000	3.45	10335.14
823	2015.09.09 04:31	close	412	0.01	76.744	0.000	0.000	1.76	10336.90
824	2015.09.09 04:31	close	409	0.01	76.744	0.000	0.000	-2.20	10334.70
825	2015.09.09 15:07	sell	413	0.01	77.235	0.000	0.000
826	2015.09.09 15:16	close	413	0.01	77.077	0.000	0.000	1.45	10336.15
827	2015.09.09 16:29	sell	414	0.01	77.735	0.000	0.000
828	2015.09.09 17:12	close	414	0.01	77.520	0.000	0.000	1.98	10338.13
829	2015.09.09 21:45	buy	415	0.01	77.065	0.000	0.000
830	2015.09.09 23:14	buy	416	0.02	76.906	0.000	0.000
831	2015.09.09 23:26	buy	417	0.01	76.888	0.000	0.000
832	2015.09.09 23:29	buy	418	0.01	76.886	0.000	0.000
833	2015.09.09 23:35	close	416	0.02	77.099	0.000	0.000	3.56	10341.69
834	2015.09.09 23:35	close	418	0.01	77.099	0.000	0.000	1.96	10343.65
835	2015.09.09 23:35	close	415	0.01	77.099	0.000	0.000	0.28	10343.93
836	2015.09.09 23:35	close	417	0.01	77.099	0.000	0.000	1.95	10345.88
837	2015.09.10 02:31	buy	419	0.01	75.353	0.000	0.000
838	2015.09.10 03:25	close	419	0.01	75.380	0.000	0.000	0.22	10346.10
839	2015.09.10 10:59	sell	420	0.01	76.377	0.000	0.000
840	2015.09.10 11:26	close	420	0.01	76.089	0.000	0.000	2.68	10348.78
841	2015.09.10 17:02	buy	421	0.01	75.782	0.000	0.000
842	2015.09.10 18:02	close	421	0.01	75.860	0.000	0.000	0.69	10349.47
843	2015.09.11 10:24	buy	422	0.01	75.939	0.000	0.000
844	2015.09.11 11:45	buy	423	0.04	75.744	0.000	0.000
845	2015.09.11 12:01	buy	424	0.01	75.715	0.000	0.000
846	2015.09.11 12:17	close	423	0.04	75.927	0.000	0.000	6.75	10356.22
847	2015.09.11 12:17	close	424	0.01	75.927	0.000	0.000	1.95	10358.17
848	2015.09.11 12:17	close	422	0.01	75.927	0.000	0.000	-0.16	10358.01
849	2015.09.11 19:06	sell	425	0.01	76.245	0.000	0.000
850	2015.09.11 19:45	close	425	0.01	76.191	0.000	0.000	0.47	10358.48
851	2015.09.14 03:47	sell	426	0.01	76.537	0.000	0.000
852	2015.09.14 04:30	close	426	0.01	76.420	0.000	0.000	1.06	10359.54
853	2015.09.15 06:01	buy	427	0.01	75.970	0.000	0.000
854	2015.09.15 06:27	buy	428	0.01	75.825	0.000	0.000
855	2015.09.15 06:32	buy	429	0.01	75.795	0.000	0.000
856	2015.09.15 07:59	buy	430	0.01	75.741	0.000	0.000
857	2015.09.15 08:03	buy	431	0.02	75.716	0.000	0.000
858	2015.09.15 08:05	buy	432	0.02	75.670	0.000	0.000
859	2015.09.15 08:06	buy	433	0.01	75.663	0.000	0.000
860	2015.09.15 08:57	buy	434	0.03	75.618	0.000	0.000
861	2015.09.15 09:00	buy	435	0.02	75.599	0.000	0.000
862	2015.09.15 09:07	buy	436	0.02	75.572	0.000	0.000
863	2015.09.15 09:10	buy	437	0.04	75.519	0.000	0.000
864	2015.09.15 09:37	buy	438	0.02	75.440	0.000	0.000
865	2015.09.15 09:38	buy	439	0.02	75.445	0.000	0.000
866	2015.09.15 09:39	buy	440	0.02	75.423	0.000	0.000
867	2015.09.15 09:45	buy	441	0.02	75.377	0.000	0.000
868	2015.09.15 10:32	close	437	0.04	75.599	0.000	0.000	2.86	10362.40
869	2015.09.15 10:32	close	434	0.03	75.599	0.000	0.000	-0.66	10361.74
870	2015.09.15 10:32	close	436	0.02	75.599	0.000	0.000	0.43	10362.17
871	2015.09.15 10:32	close	435	0.02	75.599	0.000	0.000	-0.08	10362.09
872	2015.09.15 10:32	close	440	0.02	75.599	0.000	0.000	3.24	10365.33
873	2015.09.15 10:32	close	431	0.02	75.599	0.000	0.000	-2.29	10363.04
874	2015.09.15 10:32	close	432	0.02	75.599	0.000	0.000	-1.42	10361.62
875	2015.09.15 10:32	close	439	0.02	75.599	0.000	0.000	2.82	10364.44
876	2015.09.15 10:32	close	441	0.02	75.599	0.000	0.000	4.10	10368.54
877	2015.09.15 10:32	close	438	0.02	75.599	0.000	0.000	2.92	10371.46
878	2015.09.15 10:32	close	428	0.01	75.599	0.000	0.000	-2.17	10369.29
879	2015.09.15 10:32	close	429	0.01	75.599	0.000	0.000	-1.89	10367.40
880	2015.09.15 10:32	close	433	0.01	75.599	0.000	0.000	-0.64	10366.76
881	2015.09.15 10:32	close	430	0.01	75.599	0.000	0.000	-1.38	10365.38
882	2015.09.15 10:32	close	427	0.01	75.599	0.000	0.000	-3.54	10361.84
883	2015.09.16 17:21	sell	442	0.01	76.805	0.000	0.000
884	2015.09.16 18:15	close	442	0.01	76.717	0.000	0.000	0.79	10362.63
885	2015.09.17 08:03	sell	443	0.01	76.870	0.000	0.000
886	2015.09.17 09:45	close	443	0.01	76.780	0.000	0.000	0.81	10363.44
887	2015.09.17 17:59	buy	444	0.01	76.450	0.000	0.000
888	2015.09.17 19:58	close	444	0.01	76.376	0.000	0.000	-0.74	10362.70
889	2015.09.17 21:39	sell	445	0.01	77.032	0.000	0.000
890	2015.09.17 21:55	sell	446	0.02	77.475	0.000	0.000
891	2015.09.17 22:08	close	446	0.02	76.825	0.000	0.000	12.17	10374.87
892	2015.09.17 22:08	close	445	0.01	76.825	0.000	0.000	1.92	10376.79
893	2015.09.18 13:47	sell	447	0.01	76.875	0.000	0.000
894	2015.09.18 14:24	close	447	0.01	76.659	0.000	0.000	2.00	10378.79
895	2015.09.21 16:39	buy	448	0.01	76.115	0.000	0.000
896	2015.09.21 18:29	buy	449	0.01	75.984	0.000	0.000
897	2015.09.21 19:12	buy	450	0.01	75.940	0.000	0.000
898	2015.09.21 19:41	close	450	0.01	76.004	0.000	0.000	0.56	10379.35
899	2015.09.21 19:41	close	448	0.01	76.004	0.000	0.000	-1.09	10378.26
900	2015.09.21 19:41	close	449	0.01	76.004	0.000	0.000	0.15	10378.41
901	2015.09.22 13:44	buy	451	0.01	75.658	0.000	0.000
902	2015.09.22 14:25	buy	452	0.01	75.501	0.000	0.000
903	2015.09.22 15:05	close	452	0.01	75.570	0.000	0.000	0.61	10379.02
904	2015.09.22 15:05	close	451	0.01	75.570	0.000	0.000	-0.87	10378.15
905	2015.09.23 04:59	buy	453	0.01	75.067	0.000	0.000
906	2015.09.23 07:01	close	453	0.01	75.107	0.000	0.000	0.33	10378.48
907	2015.09.23 11:49	sell	454	0.01	75.498	0.000	0.000
908	2015.09.23 12:43	close	454	0.01	75.383	0.000	0.000	1.04	10379.52
909	2015.09.23 14:11	sell	455	0.01	75.643	0.000	0.000
910	2015.09.23 15:06	close	455	0.01	75.675	0.000	0.000	-0.34	10379.18
911	2015.09.23 18:22	buy	456	0.01	75.289	0.000	0.000
912	2015.09.23 18:43	buy	457	0.02	75.037	0.000	0.000
913	2015.09.23 18:58	buy	458	0.01	74.973	0.000	0.000
914	2015.09.23 19:02	buy	459	0.01	74.925	0.000	0.000
915	2015.09.23 19:33	close	457	0.02	75.072	0.000	0.000	0.58	10379.76
916	2015.09.23 19:33	close	459	0.01	75.072	0.000	0.000	1.34	10381.10
917	2015.09.23 19:33	close	456	0.01	75.072	0.000	0.000	-2.09	10379.01
918	2015.09.23 19:33	close	458	0.01	75.072	0.000	0.000	0.89	10379.90
919	2015.09.24 04:42	sell	460	0.01	75.744	0.000	0.000
920	2015.09.24 05:10	close	460	0.01	75.583	0.000	0.000	1.48	10381.38
921	2015.09.24 17:11	sell	461	0.01	75.635	0.000	0.000
922	2015.09.24 18:13	sell	462	0.01	75.915	0.000	0.000
923	2015.09.24 18:56	close	462	0.01	75.737	0.000	0.000	1.63	10383.01
924	2015.09.24 18:56	close	461	0.01	75.738	0.000	0.000	-1.02	10381.99
925	2015.09.24 21:26	sell	463	0.01	76.176	0.000	0.000
926	2015.09.24 21:52	sell	464	0.01	76.479	0.000	0.000
927	2015.09.24 22:51	close	464	0.01	76.234	0.000	0.000	2.27	10384.26
928	2015.09.24 22:51	close	463	0.01	76.234	0.000	0.000	-0.59	10383.67
929	2015.09.25 19:50	sell	465	0.01	77.057	0.000	0.000
930	2015.09.25 20:49	close	465	0.01	77.034	0.000	0.000	0.18	10383.85
931	2015.09.28 12:35	buy	466	0.01	76.580	0.000	0.000
932	2015.09.28 13:25	buy	467	0.01	76.403	0.000	0.000
933	2015.09.28 13:27	buy	468	0.01	76.361	0.000	0.000
934	2015.09.28 13:35	buy	469	0.01	76.340	0.000	0.000
935	2015.09.28 13:38	buy	470	0.01	76.320	0.000	0.000
936	2015.09.28 14:15	close	470	0.01	76.413	0.000	0.000	0.84	10384.69
937	2015.09.28 14:15	close	466	0.01	76.413	0.000	0.000	-1.61	10383.08
938	2015.09.28 14:15	close	467	0.01	76.413	0.000	0.000	0.06	10383.14
939	2015.09.28 14:15	close	468	0.01	76.413	0.000	0.000	0.45	10383.59
940	2015.09.28 14:15	close	469	0.01	76.413	0.000	0.000	0.65	10384.24
941	2015.09.29 03:22	buy	471	0.01	75.359	0.000	0.000
942	2015.09.29 04:52	close	471	0.01	75.397	0.000	0.000	0.32	10384.56
943	2015.09.29 10:31	sell	472	0.01	75.913	0.000	0.000
944	2015.09.29 11:52	sell	473	0.01	76.100	0.000	0.000
945	2015.09.29 12:20	close	473	0.01	75.937	0.000	0.000	1.50	10386.06
946	2015.09.29 12:20	close	472	0.01	75.937	0.000	0.000	-0.27	10385.79
947	2015.09.29 16:01	sell	474	0.01	76.359	0.000	0.000
948	2015.09.29 16:43	close	474	0.01	76.220	0.000	0.000	1.27	10387.06
949	2015.09.29 17:30	sell	475	0.01	76.755	0.000	0.000
950	2015.09.29 18:02	close	475	0.01	76.385	0.000	0.000	3.44	10390.50
951	2015.09.30 03:16	sell	476	0.01	76.310	0.000	0.000
952	2015.09.30 03:31	sell	477	0.01	76.456	0.000	0.000
953	2015.09.30 04:26	close	477	0.01	76.371	0.000	0.000	0.76	10391.26
954	2015.09.30 04:26	close	476	0.01	76.371	0.000	0.000	-0.61	10390.65
955	2015.10.01 04:54	sell	478	0.01	76.945	0.000	0.000
956	2015.10.01 05:18	sell	479	0.01	77.151	0.000	0.000
957	2015.10.01 05:21	sell	480	0.01	77.154	0.000	0.000
958	2015.10.01 05:23	sell	481	0.01	77.155	0.000	0.000
959	2015.10.01 05:25	sell	482	0.01	77.171	0.000	0.000
960	2015.10.01 06:04	close	482	0.01	77.007	0.000	0.000	1.51	10392.16
961	2015.10.01 06:04	close	478	0.01	77.007	0.000	0.000	-0.62	10391.54
962	2015.10.01 06:04	close	479	0.01	77.007	0.000	0.000	1.32	10392.86
963	2015.10.01 06:04	close	480	0.01	77.007	0.000	0.000	1.35	10394.21
964	2015.10.01 06:04	close	481	0.01	77.007	0.000	0.000	1.36	10395.57
965	2015.10.01 12:20	sell	483	0.01	77.385	0.000	0.000
966	2015.10.01 13:10	close	483	0.01	77.303	0.000	0.000	0.73	10396.30
967	2015.10.01 19:01	buy	484	0.01	76.607	0.000	0.000
968	2015.10.01 20:54	close	484	0.01	76.678	0.000	0.000	0.62	10396.92
969	2015.10.02 15:54	buy	485	0.01	76.430	0.000	0.000
970	2015.10.02 17:34	close	485	0.01	76.537	0.000	0.000	0.97	10397.89
971	2015.10.02 22:38	sell	486	0.01	77.406	0.000	0.000
972	2015.10.02 23:14	close	486	0.01	77.325	0.000	0.000	0.72	10398.61
973	2015.10.05 10:28	sell	487	0.01	77.940	0.000	0.000
974	2015.10.05 10:58	sell	488	0.01	78.117	0.000	0.000
975	2015.10.05 11:01	sell	489	0.02	78.215	0.000	0.000
976	2015.10.05 11:03	sell	490	0.01	78.255	0.000	0.000
977	2015.10.05 11:04	sell	491	0.01	78.270	0.000	0.000
978	2015.10.05 11:14	sell	492	0.01	78.321	0.000	0.000
979	2015.10.05 12:35	sell	493	0.01	78.370	0.000	0.000
980	2015.10.05 12:42	sell	494	0.01	78.410	0.000	0.000
981	2015.10.05 12:49	sell	495	0.01	78.475	0.000	0.000
982	2015.10.05 12:50	sell	496	0.01	78.484	0.000	0.000
983	2015.10.05 12:51	sell	497	0.01	78.517	0.000	0.000
984	2015.10.05 13:58	close	489	0.02	78.344	0.000	0.000	-2.51	10396.10
985	2015.10.05 13:58	close	487	0.01	78.343	0.000	0.000	-3.84	10392.26
986	2015.10.05 13:58	close	488	0.01	78.343	0.000	0.000	-2.17	10390.09
987	2015.10.05 13:58	close	490	0.01	78.343	0.000	0.000	-0.87	10389.22
988	2015.10.05 13:58	close	491	0.01	78.343	0.000	0.000	-0.73	10388.49
989	2015.10.05 13:58	close	492	0.01	78.343	0.000	0.000	-0.25	10388.24
990	2015.10.05 13:58	close	493	0.01	78.343	0.000	0.000	0.21	10388.45
991	2015.10.05 13:58	close	494	0.01	78.343	0.000	0.000	0.59	10389.04
992	2015.10.05 13:58	close	495	0.01	78.343	0.000	0.000	1.20	10390.24
993	2015.10.05 13:58	close	496	0.01	78.343	0.000	0.000	1.29	10391.53
994	2015.10.05 13:58	close	497	0.01	78.343	0.000	0.000	1.60	10393.13
995	2015.10.06 18:17	sell	498	0.01	78.490	0.000	0.000
996	2015.10.06 18:56	close	498	0.01	78.575	0.000	0.000	-0.84	10392.29
997	2015.10.07 07:44	sell	499	0.01	79.147	0.000	0.000
998	2015.10.07 08:57	sell	500	0.01	79.364	0.000	0.000
999	2015.10.07 09:43	sell	501	0.01	79.376	0.000	0.000
1000	2015.10.07 10:03	close	501	0.01	79.237	0.000	0.000	1.28	10393.57
1001	2015.10.07 10:03	close	499	0.01	79.237	0.000	0.000	-0.88	10392.69
1002	2015.10.07 10:03	close	500	0.01	79.237	0.000	0.000	1.16	10393.85
1003	2015.10.08 06:51	buy	502	0.01	79.021	0.000	0.000
1004	2015.10.08 07:47	close	502	0.01	79.080	0.000	0.000	0.51	10394.36
1005	2015.10.08 18:54	sell	503	0.01	79.663	0.000	0.000
1006	2015.10.08 19:48	close	503	0.01	79.575	0.000	0.000	0.79	10395.15
1007	2015.10.09 13:28	sell	504	0.01	80.705	0.000	0.000
1008	2015.10.09 14:25	close	504	0.01	80.638	0.000	0.000	0.60	10395.75
1009	2015.10.13 03:30	buy	505	0.01	80.341	0.000	0.000
1010	2015.10.13 04:06	buy	506	0.01	80.097	0.000	0.000
1011	2015.10.13 04:26	buy	507	0.01	80.055	0.000	0.000
1012	2015.10.13 04:30	buy	508	0.01	80.024	0.000	0.000
1013	2015.10.13 04:37	buy	509	0.01	79.996	0.000	0.000
1014	2015.10.13 05:01	close	509	0.01	80.134	0.000	0.000	1.26	10397.01
1015	2015.10.13 05:01	close	505	0.01	80.134	0.000	0.000	-1.99	10395.02
1016	2015.10.13 05:01	close	506	0.01	80.134	0.000	0.000	0.31	10395.33
1017	2015.10.13 05:01	close	507	0.01	80.134	0.000	0.000	0.70	10396.03
1018	2015.10.13 05:01	close	508	0.01	80.134	0.000	0.000	1.00	10397.03
1019	2015.10.13 16:18	buy	510	0.01	79.698	0.000	0.000
1020	2015.10.13 16:52	close	510	0.01	79.954	0.000	0.000	2.37	10399.40
1021	2015.10.14 05:42	sell	511	0.01	79.772	0.000	0.000
1022	2015.10.14 06:03	sell	512	0.02	79.915	0.000	0.000
1023	2015.10.14 06:16	sell	513	0.01	79.936	0.000	0.000
1024	2015.10.14 07:28	close	512	0.02	79.911	0.000	0.000	-0.01	10399.39
1025	2015.10.14 07:28	close	513	0.01	79.911	0.000	0.000	0.20	10399.59
1026	2015.10.14 07:28	close	511	0.01	79.911	0.000	0.000	-1.35	10398.24
1027	2015.10.14 10:26	sell	514	0.01	80.335	0.000	0.000
1028	2015.10.14 11:03	sell	515	0.01	80.647	0.000	0.000
1029	2015.10.14 11:06	sell	516	0.02	80.706	0.000	0.000
1030	2015.10.14 11:38	close	516	0.02	80.444	0.000	0.000	4.86	10403.10
1031	2015.10.14 11:38	close	514	0.01	80.444	0.000	0.000	-1.06	10402.04
1032	2015.10.14 11:38	close	515	0.01	80.444	0.000	0.000	1.88	10403.92
1033	2015.10.16 11:27	buy	517	0.01	81.022	0.000	0.000
1034	2015.10.16 12:20	close	517	0.01	81.085	0.000	0.000	0.56	10404.48
1035	2015.10.16 21:28	sell	518	0.01	81.338	0.000	0.000
1036	2015.10.16 22:16	close	518	0.01	81.341	0.000	0.000	-0.07	10404.41
1037	2015.10.19 03:14	buy	519	0.01	81.026	0.000	0.000
1038	2015.10.19 04:07	close	519	0.01	81.065	0.000	0.000	0.33	10404.74
1039	2015.10.19 06:13	sell	520	0.01	81.394	0.000	0.000
1040	2015.10.19 06:47	close	520	0.01	81.285	0.000	0.000	0.99	10405.73
1041	2015.10.20 10:32	sell	521	0.01	81.700	0.000	0.000
1042	2015.10.20 11:22	close	521	0.01	81.625	0.000	0.000	0.67	10406.40
1043	2015.10.20 17:17	buy	522	0.01	81.055	0.000	0.000
1044	2015.10.20 20:19	close	522	0.01	81.035	0.000	0.000	-0.22	10406.18
1045	2015.10.22 16:12	sell	523	0.01	81.320	0.000	0.000
1046	2015.10.22 16:28	sell	524	0.01	81.617	0.000	0.000
1047	2015.10.22 16:32	sell	525	0.02	81.670	0.000	0.000
1048	2015.10.22 16:34	sell	526	0.01	81.691	0.000	0.000
1049	2015.10.22 16:36	sell	527	0.01	81.944	0.000	0.000
1050	2015.10.22 16:50	sell	528	0.01	82.000	0.000	0.000
1051	2015.10.22 17:28	close	525	0.02	81.712	0.000	0.000	-0.87	10405.31
1052	2015.10.22 17:28	close	528	0.01	81.712	0.000	0.000	2.68	10407.99
1053	2015.10.22 17:28	close	524	0.01	81.712	0.000	0.000	-0.94	10407.05
1054	2015.10.22 17:28	close	523	0.01	81.712	0.000	0.000	-3.74	10403.31
1055	2015.10.22 17:28	close	526	0.01	81.712	0.000	0.000	-0.24	10403.07
1056	2015.10.22 17:28	close	527	0.01	81.712	0.000	0.000	2.15	10405.22
1057	2015.10.23 12:09	buy	529	0.01	81.985	0.000	0.000
1058	2015.10.23 12:53	close	529	0.01	82.171	0.000	0.000	1.72	10406.94
1059	2015.10.28 04:02	buy	530	0.01	81.259	0.000	0.000
1060	2015.10.28 05:12	buy	531	0.01	81.126	0.000	0.000
1061	2015.10.28 05:27	buy	532	0.01	81.110	0.000	0.000
1062	2015.10.28 05:28	buy	533	0.01	81.111	0.000	0.000
1063	2015.10.28 06:00	buy	534	0.01	81.086	0.000	0.000
1064	2015.10.28 06:03	buy	535	0.02	81.081	0.000	0.000
1065	2015.10.28 06:36	buy	536	0.04	81.015	0.000	0.000
1066	2015.10.28 06:45	buy	537	0.09	80.961	0.000	0.000
1067	2015.10.28 06:49	buy	538	0.02	80.954	0.000	0.000
1068	2015.10.28 06:50	buy	539	0.02	80.949	0.000	0.000
1069	2015.10.28 07:59	close	537	0.09	81.015	0.000	0.000	4.23	10411.17
1070	2015.10.28 07:59	close	536	0.04	81.015	0.000	0.000	-0.16	10411.01
1071	2015.10.28 07:59	close	535	0.02	81.015	0.000	0.000	-1.33	10409.68
1072	2015.10.28 07:59	close	539	0.02	81.015	0.000	0.000	1.16	10410.84
1073	2015.10.28 07:59	close	538	0.02	81.015	0.000	0.000	1.07	10411.91
1074	2015.10.28 07:59	close	530	0.01	81.015	0.000	0.000	-2.34	10409.57
1075	2015.10.28 07:59	close	533	0.01	81.015	0.000	0.000	-0.94	10408.63
1076	2015.10.28 07:59	close	532	0.01	81.015	0.000	0.000	-0.93	10407.70
1077	2015.10.28 07:59	close	531	0.01	81.015	0.000	0.000	-1.08	10406.62
1078	2015.10.28 07:59	close	534	0.01	81.015	0.000	0.000	-0.71	10405.91
1079	2015.10.30 03:09	sell	540	0.01	81.402	0.000	0.000
1080	2015.10.30 03:54	close	540	0.01	81.335	0.000	0.000	0.59	10406.50
1081	2015.10.30 07:51	sell	541	0.01	81.760	0.000	0.000
1082	2015.10.30 08:20	close	541	0.01	81.650	0.000	0.000	0.99	10407.49
1083	2015.10.30 15:47	buy	542	0.01	81.166	0.000	0.000
1084	2015.10.30 16:26	close	542	0.01	81.240	0.000	0.000	0.66	10408.15
1085	2015.10.30 18:30	sell	543	0.01	81.459	0.000	0.000
1086	2015.10.30 19:58	sell	544	0.01	81.711	0.000	0.000
1087	2015.10.30 19:59	sell	545	0.01	81.716	0.000	0.000
1088	2015.10.30 20:04	sell	546	0.01	81.745	0.000	0.000
1089	2015.10.30 20:17	sell	547	0.02	81.766	0.000	0.000
1090	2015.10.30 20:26	sell	548	0.02	81.775	0.000	0.000
1091	2015.10.30 20:35	sell	549	0.01	81.803	0.000	0.000
1092	2015.10.30 20:37	sell	550	0.01	81.865	0.000	0.000
1093	2015.10.30 20:39	sell	551	0.01	81.927	0.000	0.000
1094	2015.10.30 21:28	close	548	0.02	81.784	0.000	0.000	-0.25	10407.90
1095	2015.10.30 21:28	close	547	0.02	81.784	0.000	0.000	-0.42	10407.48
1096	2015.10.30 21:28	close	545	0.01	81.784	0.000	0.000	-0.68	10406.80
1097	2015.10.30 21:28	close	546	0.01	81.784	0.000	0.000	-0.41	10406.39
1098	2015.10.30 21:28	close	543	0.01	81.784	0.000	0.000	-3.11	10403.28
1099	2015.10.30 21:28	close	544	0.01	81.784	0.000	0.000	-0.73	10402.55
1100	2015.10.30 21:28	close	549	0.01	81.784	0.000	0.000	0.14	10402.69
1101	2015.10.30 21:28	close	550	0.01	81.784	0.000	0.000	0.72	10403.41
1102	2015.10.30 21:28	close	551	0.01	81.784	0.000	0.000	1.31	10404.72
1103	2015.11.03 14:30	buy	552	0.01	81.060	0.000	0.000
1104	2015.11.03 14:35	close	552	0.01	81.110	0.000	0.000	0.43	10405.15
1105	2015.11.03 16:50	buy	553	0.01	80.726	0.000	0.000
1106	2015.11.03 17:36	close	553	0.01	80.805	0.000	0.000	0.71	10405.86
1107	2015.11.04 15:35	buy	554	0.01	80.056	0.000	0.000
1108	2015.11.04 17:17	close	554	0.01	80.065	0.000	0.000	0.04	10405.90
1109	2015.11.06 15:40	buy	555	0.01	80.118	0.000	0.000
1110	2015.11.06 16:37	close	555	0.01	80.261	0.000	0.000	1.31	10407.21
1111	2015.11.16 12:30	buy	556	0.01	79.724	0.000	0.000
1112	2015.11.16 13:19	close	556	0.01	79.844	0.000	0.000	1.10	10408.31
1113	2015.11.18 17:57	buy	557	0.01	79.560	0.000	0.000
1114	2015.11.18 19:15	close	557	0.01	79.563	0.000	0.000	-0.01	10408.30
1115	2015.11.19 02:57	sell	558	0.01	80.479	0.000	0.000
1116	2015.11.19 03:39	sell	559	0.01	80.705	0.000	0.000
1117	2015.11.19 03:46	sell	560	0.01	80.749	0.000	0.000
1118	2015.11.19 04:18	close	560	0.01	80.580	0.000	0.000	1.55	10409.85
1119	2015.11.19 04:18	close	558	0.01	80.580	0.000	0.000	-1.00	10408.85
1120	2015.11.19 04:18	close	559	0.01	80.580	0.000	0.000	1.14	10409.99
1121	2015.11.19 17:25	sell	561	0.01	80.597	0.000	0.000
1122	2015.11.19 17:57	sell	562	0.03	80.784	0.000	0.000
1123	2015.11.19 18:45	sell	563	0.01	80.799	0.000	0.000
1124	2015.11.19 18:47	sell	564	0.01	80.827	0.000	0.000
1125	2015.11.19 19:40	close	562	0.03	80.710	0.000	0.000	1.97	10411.96
1126	2015.11.19 19:40	close	564	0.01	80.710	0.000	0.000	1.07	10413.03
1127	2015.11.19 19:40	close	561	0.01	80.710	0.000	0.000	-1.10	10411.93
1128	2015.11.19 19:40	close	563	0.01	80.710	0.000	0.000	0.80	10412.73
1129	2015.11.20 04:38	sell	565	0.01	81.142	0.000	0.000
1130	2015.11.20 05:13	close	565	0.01	80.969	0.000	0.000	1.60	10414.33
1131	2015.11.27 11:40	buy	566	0.01	80.029	0.000	0.000
1132	2015.11.27 11:59	close	566	0.01	80.089	0.000	0.000	0.53	10414.86
1133	2015.12.01 03:20	sell	567	0.01	81.625	0.000	0.000
1134	2015.12.01 04:09	close	567	0.01	81.556	0.000	0.000	0.61	10415.47
1135	2015.12.01 10:56	sell	568	0.01	81.861	0.000	0.000
1136	2015.12.01 12:01	close	568	0.01	81.914	0.000	0.000	-0.54	10414.93
1137	2015.12.03 15:37	buy	569	0.01	81.716	0.000	0.000
1138	2015.12.03 16:16	close	569	0.01	81.950	0.000	0.000	2.16	10417.09
1139	2015.12.03 17:22	buy	570	0.01	81.561	0.000	0.000
1140	2015.12.03 18:11	buy	571	0.01	81.433	0.000	0.000
1141	2015.12.03 18:21	close	571	0.01	81.552	0.000	0.000	1.08	10418.17
1142	2015.12.03 18:21	close	570	0.01	81.552	0.000	0.000	-0.13	10418.04
1143	2015.12.04 16:36	sell	572	0.01	82.446	0.000	0.000
1144	2015.12.04 16:52	sell	573	0.02	82.866	0.000	0.000
1145	2015.12.04 16:55	sell	574	0.02	83.142	0.000	0.000
1146	2015.12.04 17:04	sell	575	0.01	83.297	0.000	0.000
1147	2015.12.04 18:54	close	574	0.02	83.131	0.000	0.000	0.13	10418.17
1148	2015.12.04 18:54	close	573	0.02	83.131	0.000	0.000	-5.08	10413.09
1149	2015.12.04 18:54	close	575	0.01	83.131	0.000	0.000	1.52	10414.61
1150	2015.12.04 18:54	close	572	0.01	83.131	0.000	0.000	-6.50	10408.11
1151	2015.12.07 02:43	buy	576	0.01	82.727	0.000	0.000
1152	2015.12.07 03:26	close	576	0.01	82.805	0.000	0.000	0.69	10408.80
1153	2015.12.08 14:43	buy	577	0.01	81.364	0.000	0.000
1154	2015.12.08 15:37	close	577	0.01	81.422	0.000	0.000	0.50	10409.30
1155	2015.12.09 11:12	buy	578	0.01	81.085	0.000	0.000
1156	2015.12.09 12:15	close	578	0.01	81.099	0.000	0.000	0.09	10409.39
1157	2015.12.09 18:44	buy	579	0.01	80.753	0.000	0.000
1158	2015.12.09 19:35	buy	580	0.01	80.572	0.000	0.000
1159	2015.12.09 19:36	buy	581	0.01	80.567	0.000	0.000
1160	2015.12.09 19:39	buy	582	0.01	80.555	0.000	0.000
1161	2015.12.09 19:42	buy	583	0.02	80.512	0.000	0.000
1162	2015.12.09 19:43	buy	584	0.01	80.511	0.000	0.000
1163	2015.12.09 20:29	buy	585	0.01	80.490	0.000	0.000
1164	2015.12.09 20:32	buy	586	0.02	80.482	0.000	0.000
1165	2015.12.09 20:33	buy	587	0.01	80.464	0.000	0.000
1166	2015.12.09 20:59	buy	588	0.01	80.454	0.000	0.000
1167	2015.12.09 21:00	buy	589	0.02	80.450	0.000	0.000
1168	2015.12.09 21:30	close	583	0.02	80.553	0.000	0.000	0.69	10410.08
1169	2015.12.09 21:30	close	589	0.02	80.553	0.000	0.000	1.86	10411.94
1170	2015.12.09 21:30	close	586	0.02	80.552	0.000	0.000	1.24	10413.18
1171	2015.12.09 21:30	close	582	0.01	80.557	0.000	0.000	-0.02	10413.16
1172	2015.12.09 21:30	close	581	0.01	80.559	0.000	0.000	-0.11	10413.05
1173	2015.12.09 21:30	close	579	0.01	80.562	0.000	0.000	-1.84	10411.21
1174	2015.12.09 21:30	close	585	0.01	80.560	0.000	0.000	0.62	10411.83
1175	2015.12.09 21:30	close	580	0.01	80.560	0.000	0.000	-0.15	10411.68
1176	2015.12.09 21:30	close	587	0.01	80.560	0.000	0.000	0.87	10412.55
1177	2015.12.09 21:30	close	588	0.01	80.560	0.000	0.000	0.96	10413.51
1178	2015.12.09 21:30	close	584	0.01	80.560	0.000	0.000	0.42	10413.93
1179	2015.12.11 12:08	buy	590	0.01	82.036	0.000	0.000
1180	2015.12.11 13:01	buy	591	0.05	81.780	0.000	0.000
1181	2015.12.11 13:05	buy	592	0.01	81.737	0.000	0.000
1182	2015.12.11 13:07	buy	593	0.01	81.730	0.000	0.000
1183	2015.12.11 13:08	buy	594	0.01	81.706	0.000	0.000
1184	2015.12.11 13:11	buy	595	0.02	81.685	0.000	0.000
1185	2015.12.11 14:36	buy	596	0.01	81.681	0.000	0.000
1186	2015.12.11 15:07	close	591	0.05	81.756	0.000	0.000	-1.33	10412.60
1187	2015.12.11 15:07	close	595	0.02	81.756	0.000	0.000	1.26	10413.86
1188	2015.12.11 15:07	close	596	0.01	81.756	0.000	0.000	0.66	10414.52
1189	2015.12.11 15:07	close	592	0.01	81.756	0.000	0.000	0.14	10414.66
1190	2015.12.11 15:07	close	593	0.01	81.756	0.000	0.000	0.20	10414.86
1191	2015.12.11 15:07	close	594	0.01	81.756	0.000	0.000	0.43	10415.29
1192	2015.12.11 15:07	close	590	0.01	81.756	0.000	0.000	-2.68	10412.61
1193	2015.12.11 16:25	buy	597	0.01	81.400	0.000	0.000
1194	2015.12.11 16:53	buy	598	0.01	81.082	0.000	0.000
1195	2015.12.11 17:07	close	598	0.01	81.498	0.000	0.000	3.88	10416.49
1196	2015.12.11 17:07	close	597	0.01	81.500	0.000	0.000	0.90	10417.39
1197	2015.12.15 01:44	sell	599	0.01	82.070	0.000	0.000
1198	2015.12.15 03:30	sell	600	0.02	82.255	0.000	0.000
1199	2015.12.15 04:13	close	600	0.02	82.133	0.000	0.000	2.22	10419.61
1200	2015.12.15 04:13	close	599	0.01	82.133	0.000	0.000	-0.63	10418.98
1201	2016.01.15 03:37	buy	601	0.01	76.169	0.000	0.000
1202	2016.01.15 04:59	buy	602	0.01	76.043	0.000	0.000
1203	2016.01.15 05:30	buy	603	0.02	75.945	0.000	0.000
1204	2016.01.15 05:37	buy	604	0.02	75.843	0.000	0.000
1205	2016.01.15 06:15	buy	605	0.04	75.762	0.000	0.000
1206	2016.01.15 06:15	buy	606	0.01	75.770	0.000	0.000
1207	2016.01.15 06:18	buy	607	0.03	75.764	0.000	0.000
1208	2016.01.15 06:20	buy	608	0.02	75.750	0.000	0.000
1209	2016.01.15 06:21	buy	609	0.02	75.799	0.000	0.000
1210	2016.01.15 06:28	buy	610	0.02	75.638	0.000	0.000
1211	2016.01.15 06:29	buy	611	0.02	75.706	0.000	0.000
1212	2016.01.15 07:44	close	605	0.04	75.827	0.000	0.000	2.29	10421.27
1213	2016.01.15 07:44	close	607	0.03	75.827	0.000	0.000	1.66	10422.93
1214	2016.01.15 07:44	close	608	0.02	75.827	0.000	0.000	1.37	10424.30
1215	2016.01.15 07:44	close	603	0.02	75.827	0.000	0.000	-2.31	10421.99
1216	2016.01.15 07:44	close	604	0.02	75.827	0.000	0.000	-0.38	10421.61
1217	2016.01.15 07:44	close	611	0.02	75.827	0.000	0.000	2.20	10423.81
1218	2016.01.15 07:44	close	609	0.02	75.827	0.000	0.000	0.45	10424.26
1219	2016.01.15 07:44	close	610	0.02	75.827	0.000	0.000	3.48	10427.74
1220	2016.01.15 07:44	close	601	0.01	75.827	0.000	0.000	-3.27	10424.47
1221	2016.01.15 07:44	close	602	0.01	75.827	0.000	0.000	-2.08	10422.39
1222	2016.01.15 07:44	close	606	0.01	75.827	0.000	0.000	0.50	10422.89
1223	2016.01.15 14:28	buy	612	0.01	74.968	0.000	0.000
1224	2016.01.15 15:58	close	612	0.01	74.941	0.000	0.000	-0.29	10422.60
1225	2016.01.15 16:48	sell	613	0.01	75.521	0.000	0.000
1226	2016.01.15 18:11	close	613	0.01	75.174	0.000	0.000	3.23	10425.83
1227	2016.01.18 03:49	sell	614	0.01	75.772	0.000	0.000
1228	2016.01.18 04:30	close	614	0.01	75.641	0.000	0.000	1.20	10427.03
1229	2016.01.19 04:30	buy	615	0.01	75.340	0.000	0.000
1230	2016.01.19 05:09	close	615	0.01	75.448	0.000	0.000	0.98	10428.01
1231	2016.01.19 07:36	sell	616	0.01	76.003	0.000	0.000
1232	2016.01.19 08:58	sell	617	0.01	76.160	0.000	0.000
1233	2016.01.19 08:59	sell	618	0.01	76.160	0.000	0.000
1234	2016.01.19 09:05	sell	619	0.03	76.230	0.000	0.000
1235	2016.01.19 09:09	sell	620	0.01	76.277	0.000	0.000
1236	2016.01.19 10:13	sell	621	0.01	76.276	0.000	0.000
1237	2016.01.19 10:18	sell	622	0.03	76.405	0.000	0.000
1238	2016.01.19 10:30	close	622	0.03	76.230	0.000	0.000	4.83	10432.84
1239	2016.01.19 10:30	close	619	0.03	76.230	0.000	0.000	-0.12	10432.72
1240	2016.01.19 10:30	close	616	0.01	76.230	0.000	0.000	-2.18	10430.54
1241	2016.01.19 10:30	close	618	0.01	76.230	0.000	0.000	-0.70	10429.84
1242	2016.01.19 10:30	close	617	0.01	76.230	0.000	0.000	-0.70	10429.14
1243	2016.01.19 10:30	close	620	0.01	76.230	0.000	0.000	0.41	10429.55
1244	2016.01.19 10:30	close	621	0.01	76.230	0.000	0.000	0.40	10429.95
1245	2016.01.19 12:42	sell	623	0.01	76.760	0.000	0.000
1246	2016.01.19 13:27	close	623	0.01	76.603	0.000	0.000	1.44	10431.39
1247	2016.01.20 03:00	buy	624	0.01	74.825	0.000	0.000
1248	2016.01.20 04:11	close	624	0.01	74.945	0.000	0.000	1.09	10432.48
1249	2016.01.20 09:06	buy	625	0.01	74.265	0.000	0.000
1250	2016.01.20 09:36	close	625	0.01	74.436	0.000	0.000	1.58	10434.06
1251	2016.01.20 10:32	buy	626	0.01	73.773	0.000	0.000
1252	2016.01.20 11:22	close	626	0.01	74.011	0.000	0.000	2.21	10436.27
1253	2016.01.20 16:06	sell	627	0.01	74.571	0.000	0.000
1254	2016.01.20 16:38	close	627	0.01	74.452	0.000	0.000	1.08	10437.35
1255	2016.01.20 22:16	sell	628	0.01	75.041	0.000	0.000
1256	2016.01.21 01:01	sell	629	0.01	75.269	0.000	0.000
1257	2016.01.21 01:07	sell	630	0.03	75.352	0.000	0.000
1258	2016.01.21 01:08	sell	631	0.01	75.352	0.000	0.000
1259	2016.01.21 01:23	sell	632	0.03	75.459	0.000	0.000
1260	2016.01.21 01:26	sell	633	0.01	75.467	0.000	0.000
1261	2016.01.21 01:28	sell	634	0.02	75.625	0.000	0.000
1262	2016.01.21 01:33	sell	635	0.06	75.785	0.000	0.000
1263	2016.01.21 02:03	sell	636	0.04	75.855	0.000	0.000
1264	2016.01.21 02:05	sell	637	0.02	75.866	0.000	0.000
1265	2016.01.21 02:06	sell	638	0.02	75.915	0.000	0.000
1266	2016.01.21 02:07	sell	639	0.02	75.869	0.000	0.000
1267	2016.01.21 02:20	close	635	0.06	75.650	0.000	0.000	7.40	10444.75
1268	2016.01.21 02:20	close	636	0.04	75.650	0.000	0.000	7.57	10452.32
1269	2016.01.21 02:20	close	632	0.03	75.650	0.000	0.000	-5.53	10446.79
1270	2016.01.21 02:20	close	630	0.03	75.650	0.000	0.000	-8.55	10438.24
1271	2016.01.21 02:20	close	639	0.02	75.650	0.000	0.000	4.05	10442.29
1272	2016.01.21 02:20	close	637	0.02	75.650	0.000	0.000	3.99	10446.28
1273	2016.01.21 02:20	close	638	0.02	75.650	0.000	0.000	4.92	10451.20
1274	2016.01.21 02:20	close	634	0.02	75.650	0.000	0.000	-0.55	10450.65
1275	2016.01.21 02:20	close	628	0.01	75.650	0.000	0.000	-5.91	10444.75
1276	2016.01.21 02:20	close	631	0.01	75.650	0.000	0.000	-2.85	10441.90
1277	2016.01.21 02:20	close	629	0.01	75.650	0.000	0.000	-3.64	10438.26
1278	2016.01.21 02:20	close	633	0.01	75.650	0.000	0.000	-1.77	10436.49
1279	2016.01.21 07:58	buy	640	0.01	75.061	0.000	0.000
1280	2016.01.21 09:01	close	640	0.01	75.157	0.000	0.000	0.86	10437.35
1281	2016.01.21 09:43	buy	641	0.01	74.798	0.000	0.000
1282	2016.01.21 10:09	close	641	0.01	75.135	0.000	0.000	3.14	10440.49
1283	2016.01.21 15:37	sell	642	0.01	75.607	0.000	0.000
1284	2016.01.21 17:48	sell	643	0.01	75.825	0.000	0.000
1285	2016.01.21 17:52	sell	644	0.01	75.841	0.000	0.000
1286	2016.01.21 18:05	sell	645	0.01	75.880	0.000	0.000
1287	2016.01.21 18:06	sell	646	0.01	75.898	0.000	0.000
1288	2016.01.21 18:07	sell	647	0.01	75.895	0.000	0.000
1289	2016.01.21 18:09	sell	648	0.02	75.961	0.000	0.000
1290	2016.01.21 18:12	sell	649	0.02	76.089	0.000	0.000
1291	2016.01.21 18:14	sell	650	0.01	76.072	0.000	0.000
1292	2016.01.21 18:20	sell	651	0.03	76.208	0.000	0.000
1293	2016.01.21 18:24	sell	652	0.02	76.159	0.000	0.000
1294	2016.01.21 18:48	sell	653	0.04	76.427	0.000	0.000
1295	2016.01.21 18:50	sell	654	0.02	76.482	0.000	0.000
1296	2016.01.21 18:51	sell	655	0.02	76.467	0.000	0.000
1297	2016.01.21 18:56	sell	656	0.04	76.555	0.000	0.000
1298	2016.01.21 18:57	sell	657	0.02	76.769	0.000	0.000
1299	2016.01.21 18:58	sell	658	0.04	76.746	0.000	0.000
1300	2016.01.21 19:50	close	656	0.04	76.621	0.000	0.000	-2.65	10437.84
1301	2016.01.21 19:50	close	658	0.04	76.621	0.000	0.000	4.56	10442.40
1302	2016.01.21 19:50	close	653	0.04	76.621	0.000	0.000	-7.48	10434.92
1303	2016.01.21 19:50	close	651	0.03	76.621	0.000	0.000	-11.80	10423.12
1304	2016.01.21 19:50	close	654	0.02	76.621	0.000	0.000	-2.70	10420.42
1305	2016.01.21 19:50	close	655	0.02	76.621	0.000	0.000	-2.98	10417.44
1306	2016.01.21 19:50	close	657	0.02	76.621	0.000	0.000	2.71	10420.15
1307	2016.01.21 19:50	close	648	0.02	76.621	0.000	0.000	-12.52	10407.63
1308	2016.01.21 19:50	close	649	0.02	76.621	0.000	0.000	-10.11	10397.52
1309	2016.01.21 19:50	close	652	0.02	76.621	0.000	0.000	-8.79	10388.73
1310	2016.01.21 19:50	close	642	0.01	76.621	0.000	0.000	-9.60	10379.13
1311	2016.01.21 19:50	close	647	0.01	76.621	0.000	0.000	-6.88	10372.25
1312	2016.01.21 19:50	close	646	0.01	76.621	0.000	0.000	-6.86	10365.39
1313	2016.01.21 19:50	close	645	0.01	76.621	0.000	0.000	-7.03	10358.36
1314	2016.01.21 19:50	close	644	0.01	76.621	0.000	0.000	-7.39	10350.97
1315	2016.01.21 19:50	close	643	0.01	76.621	0.000	0.000	-7.54	10343.43
1316	2016.01.21 19:50	close	650	0.01	76.621	0.000	0.000	-5.22	10338.21
1317	2016.01.25 04:19	sell	659	0.01	77.223	0.000	0.000
1318	2016.01.25 05:45	sell	660	0.01	77.371	0.000	0.000
1319	2016.01.25 05:47	sell	661	0.01	77.440	0.000	0.000
1320	2016.01.25 06:47	sell	662	0.01	77.497	0.000	0.000
1321	2016.01.25 07:24	close	662	0.01	77.397	0.000	0.000	0.90	10339.11
1322	2016.01.25 07:24	close	659	0.01	77.400	0.000	0.000	-1.70	10337.41
1323	2016.01.25 07:24	close	660	0.01	77.400	0.000	0.000	-0.31	10337.10
1324	2016.01.25 07:24	close	661	0.01	77.400	0.000	0.000	0.34	10337.44
1325	2016.01.25 10:14	buy	663	0.01	76.737	0.000	0.000
1326	2016.01.25 11:29	close	663	0.01	76.788	0.000	0.000	0.44	10337.88
1327	2016.01.26 02:16	buy	664	0.01	75.994	0.000	0.000
1328	2016.01.26 02:47	close	664	0.01	76.190	0.000	0.000	1.80	10339.68
1329	2016.01.26 13:50	sell	665	0.01	76.522	0.000	0.000
1330	2016.01.26 15:10	close	665	0.01	76.388	0.000	0.000	1.23	10340.91
1331	2016.01.26 15:47	sell	666	0.01	76.810	0.000	0.000
1332	2016.01.26 16:31	close	666	0.01	76.777	0.000	0.000	0.27	10341.18
1333	2016.01.27 03:36	buy	667	0.01	76.657	0.000	0.000
1334	2016.01.27 04:47	close	667	0.01	76.765	0.000	0.000	0.98	10342.16
1335	2016.01.27 15:34	sell	668	0.01	77.260	0.000	0.000
1336	2016.01.27 17:00	close	668	0.01	77.197	0.000	0.000	0.55	10342.71
1337	2016.01.27 22:03	buy	669	0.01	76.370	0.000	0.000
1338	2016.01.27 23:52	close	669	0.01	76.393	0.000	0.000	0.18	10342.89
1339	2016.01.28 16:06	sell	670	0.01	77.363	0.000	0.000
1340	2016.01.28 17:09	close	670	0.01	77.014	0.000	0.000	3.25	10346.14
1341	2016.01.29 07:46	sell	671	0.01	78.855	0.000	0.000
1342	2016.01.29 08:53	close	671	0.01	78.715	0.000	0.000	1.28	10347.42
1343	2016.01.29 12:46	buy	672	0.01	78.282	0.000	0.000
1344	2016.01.29 13:22	close	672	0.01	78.471	0.000	0.000	1.74	10349.16
1345	2016.02.01 17:44	sell	673	0.01	78.937	0.000	0.000
1346	2016.02.01 18:29	close	673	0.01	78.770	0.000	0.000	1.54	10350.70
1347	2016.02.02 06:24	buy	674	0.01	78.684	0.000	0.000
1348	2016.02.02 07:13	close	674	0.01	78.718	0.000	0.000	0.28	10350.98
1349	2016.02.02 22:05	buy	675	0.01	77.824	0.000	0.000
1350	2016.02.02 23:01	close	675	0.01	77.819	0.000	0.000	-0.09	10350.89
1351	2016.02.03 08:48	sell	676	0.01	78.592	0.000	0.000
1352	2016.02.03 09:39	sell	677	0.02	78.764	0.000	0.000
1353	2016.02.03 09:42	sell	678	0.02	78.829	0.000	0.000
1354	2016.02.03 09:43	sell	679	0.01	78.841	0.000	0.000
1355	2016.02.03 09:44	sell	680	0.01	78.842	0.000	0.000
1356	2016.02.03 09:49	sell	681	0.01	78.842	0.000	0.000
1357	2016.02.03 09:55	sell	682	0.01	78.915	0.000	0.000
1358	2016.02.03 09:56	sell	683	0.01	78.905	0.000	0.000
1359	2016.02.03 10:01	sell	684	0.04	79.000	0.000	0.000
1360	2016.02.03 10:02	sell	685	0.02	79.035	0.000	0.000
1361	2016.02.03 10:03	sell	686	0.02	79.069	0.000	0.000
1362	2016.02.03 10:04	sell	687	0.02	79.009	0.000	0.000
1363	2016.02.03 11:21	close	684	0.04	78.906	0.000	0.000	3.38	10354.27
1364	2016.02.03 11:21	close	687	0.02	78.906	0.000	0.000	1.86	10356.13
1365	2016.02.03 11:21	close	677	0.02	78.906	0.000	0.000	-2.76	10353.37
1366	2016.02.03 11:21	close	678	0.02	78.906	0.000	0.000	-1.53	10351.84
1367	2016.02.03 11:21	close	686	0.02	78.906	0.000	0.000	2.99	10354.83
1368	2016.02.03 11:21	close	685	0.02	78.906	0.000	0.000	2.35	10357.18
1369	2016.02.03 11:21	close	682	0.01	78.906	0.000	0.000	0.05	10357.23
1370	2016.02.03 11:21	close	683	0.01	78.906	0.000	0.000	-0.05	10357.18
1371	2016.02.03 11:21	close	676	0.01	78.906	0.000	0.000	-3.00	10354.18
1372	2016.02.03 11:21	close	680	0.01	78.906	0.000	0.000	-0.64	10353.54
1373	2016.02.03 11:21	close	679	0.01	78.906	0.000	0.000	-0.65	10352.89
1374	2016.02.03 11:21	close	681	0.01	78.906	0.000	0.000	-0.64	10352.25
1375	2016.02.03 17:12	buy	688	0.01	78.450	0.000	0.000
1376	2016.02.03 20:23	close	688	0.01	78.516	0.000	0.000	0.58	10352.83
1377	2016.02.04 18:38	buy	689	0.01	78.526	0.000	0.000
1378	2016.02.04 19:30	close	689	0.01	78.637	0.000	0.000	1.01	10353.84
1379	2016.02.05 11:24	sell	690	0.01	78.585	0.000	0.000
1380	2016.02.05 12:25	close	690	0.01	78.475	0.000	0.000	1.00	10354.84
1381	2016.02.05 15:44	buy	691	0.01	78.275	0.000	0.000
1382	2016.02.05 16:07	buy	692	0.02	77.909	0.000	0.000
1383	2016.02.05 16:09	buy	693	0.01	77.890	0.000	0.000
1384	2016.02.05 16:45	buy	694	0.03	77.779	0.000	0.000
1385	2016.02.05 16:50	buy	695	0.03	77.646	0.000	0.000
1386	2016.02.05 16:51	buy	696	0.01	77.629	0.000	0.000
1387	2016.02.05 17:41	buy	697	0.01	77.644	0.000	0.000
1388	2016.02.05 17:58	buy	698	0.02	77.583	0.000	0.000
1389	2016.02.05 17:59	buy	699	0.02	77.524	0.000	0.000
1390	2016.02.05 18:00	buy	700	0.02	77.488	0.000	0.000
1391	2016.02.05 18:23	buy	701	0.02	77.470	0.000	0.000
1392	2016.02.05 18:25	buy	702	0.04	77.428	0.000	0.000
1393	2016.02.05 18:27	buy	703	0.02	77.446	0.000	0.000
1394	2016.02.05 19:57	buy	704	0.02	77.406	0.000	0.000
1395	2016.02.05 20:35	close	702	0.04	77.490	0.000	0.000	2.17	10357.01
1396	2016.02.05 20:35	close	694	0.03	77.489	0.000	0.000	-8.33	10348.68
1397	2016.02.05 20:35	close	695	0.03	77.489	0.000	0.000	-4.57	10344.11
1398	2016.02.05 20:35	close	703	0.02	77.489	0.000	0.000	0.73	10344.84
1399	2016.02.05 20:35	close	704	0.02	77.489	0.000	0.000	1.48	10346.32
1400	2016.02.05 20:35	close	692	0.02	77.489	0.000	0.000	-8.00	10338.32
1401	2016.02.05 20:35	close	701	0.02	77.489	0.000	0.000	0.28	10338.60
1402	2016.02.05 20:35	close	698	0.02	77.489	0.000	0.000	-1.86	10336.74
1403	2016.02.05 20:35	close	699	0.02	77.489	0.000	0.000	-0.74	10336.00
1404	2016.02.05 20:35	close	700	0.02	77.489	0.000	0.000	-0.06	10335.94
1405	2016.02.05 20:35	close	691	0.01	77.489	0.000	0.000	-7.45	10328.49
1406	2016.02.05 20:35	close	696	0.01	77.489	0.000	0.000	-1.36	10327.13
1407	2016.02.05 20:35	close	693	0.01	77.489	0.000	0.000	-3.82	10323.31
1408	2016.02.05 20:35	close	697	0.01	77.489	0.000	0.000	-1.50	10321.81
1409	2016.02.08 11:57	buy	705	0.01	77.401	0.000	0.000
1410	2016.02.08 13:45	close	705	0.01	77.402	0.000	0.000	-0.03	10321.78
1411	2016.02.08 14:25	buy	706	0.01	76.997	0.000	0.000
1412	2016.02.08 15:36	buy	707	0.01	76.806	0.000	0.000
1413	2016.02.08 15:57	close	707	0.01	76.938	0.000	0.000	1.21	10322.99
1414	2016.02.08 15:57	close	706	0.01	76.940	0.000	0.000	-0.57	10322.42
1415	2016.02.08 17:21	buy	708	0.01	76.539	0.000	0.000
1416	2016.02.08 18:37	close	708	0.01	76.607	0.000	0.000	0.61	10323.03
1417	2016.02.09 03:05	buy	709	0.01	76.024	0.000	0.000
1418	2016.02.09 04:30	buy	710	0.01	75.800	0.000	0.000
1419	2016.02.09 04:31	buy	711	0.01	75.775	0.000	0.000
1420	2016.02.09 04:32	buy	712	0.01	75.725	0.000	0.000
1421	2016.02.09 04:37	buy	713	0.01	75.686	0.000	0.000
1422	2016.02.09 04:39	buy	714	0.02	75.539	0.000	0.000
1423	2016.02.09 04:41	buy	715	0.01	75.461	0.000	0.000
1424	2016.02.09 05:17	buy	716	0.01	75.320	0.000	0.000
1425	2016.02.09 05:18	buy	717	0.01	75.285	0.000	0.000
1426	2016.02.09 05:19	buy	718	0.01	75.294	0.000	0.000
1427	2016.02.09 05:20	buy	719	0.01	75.305	0.000	0.000
1428	2016.02.09 05:26	buy	720	0.02	75.230	0.000	0.000
1429	2016.02.09 06:18	close	720	0.02	75.558	0.000	0.000	6.11	10329.14
1430	2016.02.09 06:18	close	714	0.02	75.558	0.000	0.000	0.28	10329.42
1431	2016.02.09 06:18	close	710	0.01	75.558	0.000	0.000	-2.33	10327.09
1432	2016.02.09 06:18	close	712	0.01	75.558	0.000	0.000	-1.62	10325.47
1433	2016.02.09 06:18	close	713	0.01	75.558	0.000	0.000	-1.25	10324.22
1434	2016.02.09 06:18	close	711	0.01	75.558	0.000	0.000	-2.09	10322.13
1435	2016.02.09 06:18	close	715	0.01	75.558	0.000	0.000	0.87	10323.00
1436	2016.02.09 06:18	close	716	0.01	75.558	0.000	0.000	2.20	10325.20
1437	2016.02.09 06:18	close	717	0.01	75.558	0.000	0.000	2.53	10327.73
1438	2016.02.09 06:18	close	718	0.01	75.558	0.000	0.000	2.44	10330.17
1439	2016.02.09 06:18	close	719	0.01	75.558	0.000	0.000	2.34	10332.51
1440	2016.02.09 06:18	close	709	0.01	75.558	0.000	0.000	-4.44	10328.07
1441	2016.02.09 09:30	sell	721	0.01	76.052	0.000	0.000
1442	2016.02.09 09:50	sell	722	0.01	76.260	0.000	0.000
1443	2016.02.09 10:05	sell	723	0.03	76.353	0.000	0.000
1444	2016.02.09 10:06	sell	724	0.01	76.391	0.000	0.000
1445	2016.02.09 10:07	sell	725	0.01	76.419	0.000	0.000
1446	2016.02.09 10:12	sell	726	0.01	76.529	0.000	0.000
1447	2016.02.09 10:26	close	723	0.03	76.184	0.000	0.000	4.66	10332.73
1448	2016.02.09 10:26	close	726	0.01	76.184	0.000	0.000	3.21	10335.94
1449	2016.02.09 10:26	close	722	0.01	76.184	0.000	0.000	0.68	10336.62
1450	2016.02.09 10:26	close	721	0.01	76.184	0.000	0.000	-1.28	10335.34
1451	2016.02.09 10:26	close	724	0.01	76.184	0.000	0.000	1.91	10337.25
1452	2016.02.09 10:26	close	725	0.01	76.184	0.000	0.000	2.18	10339.43
1453	2016.02.09 14:25	buy	727	0.01	75.738	0.000	0.000
1454	2016.02.09 14:46	buy	728	0.01	75.516	0.000	0.000
1455	2016.02.09 14:47	buy	729	0.01	75.479	0.000	0.000
1456	2016.02.09 14:52	buy	730	0.01	75.430	0.000	0.000
1457	2016.02.09 14:53	buy	731	0.01	75.371	0.000	0.000
1458	2016.02.09 14:54	buy	732	0.01	75.360	0.000	0.000
1459	2016.02.09 15:53	close	732	0.01	75.584	0.000	0.000	2.07	10341.50
1460	2016.02.09 15:53	close	727	0.01	75.582	0.000	0.000	-1.51	10339.99
1461	2016.02.09 15:53	close	728	0.01	75.582	0.000	0.000	0.58	10340.57
1462	2016.02.09 15:53	close	729	0.01	75.582	0.000	0.000	0.93	10341.50
1463	2016.02.09 15:53	close	730	0.01	75.582	0.000	0.000	1.39	10342.89
1464	2016.02.09 15:53	close	731	0.01	75.582	0.000	0.000	1.95	10344.84
1465	2016.02.10 02:55	buy	733	0.01	76.117	0.000	0.000
1466	2016.02.10 03:15	buy	734	0.01	75.814	0.000	0.000
1467	2016.02.10 03:18	buy	735	0.01	75.799	0.000	0.000
1468	2016.02.10 03:38	buy	736	0.02	75.709	0.000	0.000
1469	2016.02.10 03:42	buy	737	0.01	75.668	0.000	0.000
1470	2016.02.10 03:47	buy	738	0.01	75.612	0.000	0.000
1471	2016.02.10 04:15	close	736	0.02	76.113	0.000	0.000	7.54	10352.38
1472	2016.02.10 04:15	close	737	0.01	76.114	0.000	0.000	4.17	10356.55
1473	2016.02.10 04:15	close	738	0.01	76.030	0.000	0.000	3.91	10360.46
1474	2016.02.10 04:15	close	733	0.01	76.029	0.000	0.000	-0.87	10359.59
1475	2016.02.10 04:15	close	734	0.01	76.025	0.000	0.000	1.95	10361.54
1476	2016.02.10 04:15	close	735	0.01	76.025	0.000	0.000	2.09	10363.63
1477	2016.02.10 09:32	sell	739	0.01	76.181	0.000	0.000
1478	2016.02.10 10:17	close	739	0.01	76.075	0.000	0.000	0.96	10364.59
1479	2016.02.10 12:39	sell	740	0.01	76.658	0.000	0.000
1480	2016.02.10 13:06	close	740	0.01	76.506	0.000	0.000	1.39	10365.98
1481	2016.02.10 16:13	buy	741	0.01	75.978	0.000	0.000
1482	2016.02.10 16:53	close	741	0.01	76.297	0.000	0.000	2.97	10368.95
1483	2016.02.10 18:41	buy	742	0.01	75.755	0.000	0.000
1484	2016.02.10 19:23	close	742	0.01	75.905	0.000	0.000	1.38	10370.33
1485	2016.02.11 05:31	buy	743	0.01	75.261	0.000	0.000
1486	2016.02.11 07:07	close	743	0.01	75.223	0.000	0.000	-0.39	10369.94
1487	2016.02.11 10:25	buy	744	0.01	73.978	0.000	0.000
1488	2016.02.11 11:32	close	744	0.01	73.828	0.000	0.000	-1.46	10368.48
1489	2016.02.11 21:54	sell	745	0.01	75.219	0.000	0.000
1490	2016.02.11 23:51	sell	746	0.01	75.464	0.000	0.000
1491	2016.02.11 23:59	sell	747	0.01	75.466	0.000	0.000
1492	2016.02.12 00:02	sell	748	0.01	75.463	0.000	0.000
1493	2016.02.12 00:33	sell	749	0.01	75.533	0.000	0.000
1494	2016.02.12 00:35	sell	750	0.01	75.538	0.000	0.000
1495	2016.02.12 00:37	sell	751	0.01	75.555	0.000	0.000
1496	2016.02.12 00:40	sell	752	0.02	75.683	0.000	0.000
1497	2016.02.12 00:43	sell	753	0.02	75.720	0.000	0.000
1498	2016.02.12 00:45	sell	754	0.03	75.799	0.000	0.000
1499	2016.02.12 00:48	sell	755	0.02	75.773	0.000	0.000
1500	2016.02.12 00:49	sell	756	0.02	75.801	0.000	0.000
1501	2016.02.12 00:50	sell	757	0.02	75.813	0.000	0.000
1502	2016.02.12 01:26	close	754	0.03	75.586	0.000	0.000	5.90	10374.38
1503	2016.02.12 01:26	close	752	0.02	75.586	0.000	0.000	1.75	10376.13
1504	2016.02.12 01:26	close	756	0.02	75.586	0.000	0.000	3.98	10380.11
1505	2016.02.12 01:26	close	755	0.02	75.586	0.000	0.000	3.45	10383.56
1506	2016.02.12 01:26	close	757	0.02	75.586	0.000	0.000	4.20	10387.76
1507	2016.02.12 01:26	close	753	0.02	75.586	0.000	0.000	2.45	10390.21
1508	2016.02.12 01:26	close	745	0.01	75.586	0.000	0.000	-3.54	10386.67
1509	2016.02.12 01:26	close	750	0.01	75.586	0.000	0.000	-0.49	10386.18
1510	2016.02.12 01:26	close	749	0.01	75.586	0.000	0.000	-0.54	10385.64
1511	2016.02.12 01:26	close	748	0.01	75.586	0.000	0.000	-1.20	10384.44
1512	2016.02.12 01:26	close	747	0.01	75.586	0.000	0.000	-1.21	10383.23
1513	2016.02.12 01:26	close	746	0.01	75.586	0.000	0.000	-1.23	10382.00
1514	2016.02.12 01:26	close	751	0.01	75.586	0.000	0.000	-0.33	10381.67
1515	2016.02.12 03:19	buy	758	0.01	75.082	0.000	0.000
1516	2016.02.12 03:57	close	758	0.01	75.168	0.000	0.000	0.77	10382.44
1517	2016.02.12 08:56	buy	759	0.01	74.631	0.000	0.000
1518	2016.02.12 09:17	close	759	0.01	74.890	0.000	0.000	2.41	10384.85
1519	2016.02.12 16:13	buy	760	0.01	74.725	0.000	0.000
1520	2016.02.12 17:32	close	760	0.01	74.884	0.000	0.000	1.46	10386.31
1521	2016.02.15 05:02	sell	761	0.01	75.635	0.000	0.000
1522	2016.02.15 05:59	sell	762	0.01	75.872	0.000	0.000
1523	2016.02.15 07:35	sell	763	0.02	75.904	0.000	0.000
1524	2016.02.15 07:39	sell	764	0.02	75.926	0.000	0.000
1525	2016.02.15 08:03	sell	765	0.01	75.935	0.000	0.000
1526	2016.02.15 08:05	sell	766	0.02	76.000	0.000	0.000
1527	2016.02.15 08:09	sell	767	0.01	76.003	0.000	0.000
1528	2016.02.15 08:11	sell	768	0.01	76.005	0.000	0.000
1529	2016.02.15 08:57	close	766	0.02	75.895	0.000	0.000	1.90	10388.21
1530	2016.02.15 08:57	close	764	0.02	75.895	0.000	0.000	0.51	10388.72
1531	2016.02.15 08:57	close	763	0.02	75.895	0.000	0.000	0.09	10388.81
1532	2016.02.15 08:57	close	768	0.01	75.895	0.000	0.000	0.99	10389.80
1533	2016.02.15 08:57	close	762	0.01	75.895	0.000	0.000	-0.26	10389.54
1534	2016.02.15 08:57	close	765	0.01	75.895	0.000	0.000	0.33	10389.87
1535	2016.02.15 08:57	close	761	0.01	75.895	0.000	0.000	-2.50	10387.37
1536	2016.02.15 08:57	close	767	0.01	75.895	0.000	0.000	0.97	10388.34
1537	2016.02.16 06:33	buy	769	0.01	75.731	0.000	0.000
1538	2016.02.16 07:55	buy	770	0.01	75.590	0.000	0.000
1539	2016.02.16 07:59	buy	771	0.02	75.570	0.000	0.000
1540	2016.02.16 08:11	buy	772	0.01	75.553	0.000	0.000
1541	2016.02.16 08:40	close	771	0.02	75.627	0.000	0.000	0.99	10389.33
1542	2016.02.16 08:40	close	772	0.01	75.627	0.000	0.000	0.66	10389.99
1543	2016.02.16 08:40	close	770	0.01	75.627	0.000	0.000	0.31	10390.30
1544	2016.02.16 08:40	close	769	0.01	75.627	0.000	0.000	-1.02	10389.28
1545	2016.02.17 03:41	buy	773	0.01	74.708	0.000	0.000
1546	2016.02.17 04:23	close	773	0.01	74.901	0.000	0.000	1.78	10391.06
1547	2016.02.17 12:25	sell	774	0.01	75.406	0.000	0.000
1548	2016.02.17 13:10	close	774	0.01	75.252	0.000	0.000	1.41	10392.47
1549	2016.02.17 17:56	sell	775	0.01	75.812	0.000	0.000
1550	2016.02.17 18:57	close	775	0.01	75.690	0.000	0.000	1.11	10393.58
1551	2016.02.18 16:48	buy	776	0.01	75.147	0.000	0.000
1552	2016.02.18 17:30	close	776	0.01	75.283	0.000	0.000	1.24	10394.82
1553	2016.02.19 02:51	buy	777	0.01	74.815	0.000	0.000
1554	2016.02.19 03:39	close	777	0.01	74.905	0.000	0.000	0.81	10395.63
1555	2016.02.19 15:50	buy	778	0.01	74.303	0.000	0.000
1556	2016.02.19 17:25	close	778	0.01	74.343	0.000	0.000	0.34	10395.97
1557	2016.02.22 15:52	sell	779	0.01	75.812	0.000	0.000
1558	2016.02.22 17:07	sell	780	0.01	75.948	0.000	0.000
1559	2016.02.22 17:17	close	780	0.01	75.860	0.000	0.000	0.78	10396.75
1560	2016.02.22 17:17	close	779	0.01	75.860	0.000	0.000	-0.50	10396.25
1561	2016.02.23 03:19	buy	781	0.01	75.310	0.000	0.000
1562	2016.02.23 03:56	buy	782	0.02	75.029	0.000	0.000
1563	2016.02.23 06:09	close	782	0.02	75.355	0.000	0.000	6.07	10402.32
1564	2016.02.23 06:09	close	781	0.01	75.350	0.000	0.000	0.33	10402.65
1565	2016.02.23 10:04	buy	783	0.01	74.834	0.000	0.000
1566	2016.02.23 10:51	close	783	0.01	74.970	0.000	0.000	1.24	10403.89
1567	2016.02.24 21:24	sell	784	0.01	74.322	0.000	0.000
1568	2016.02.24 22:19	sell	785	0.03	74.544	0.000	0.000
1569	2016.02.24 22:21	sell	786	0.02	74.631	0.000	0.000
1570	2016.02.24 22:32	sell	787	0.01	74.683	0.000	0.000
1571	2016.02.24 22:41	sell	788	0.01	74.695	0.000	0.000
1572	2016.02.24 23:24	sell	789	0.01	74.719	0.000	0.000
1573	2016.02.24 23:27	sell	790	0.01	74.719	0.000	0.000
1574	2016.02.24 23:38	sell	791	0.01	74.724	0.000	0.000
1575	2016.02.25 00:35	close	785	0.03	74.633	0.000	0.000	-2.99	10400.90
1576	2016.02.25 00:35	close	786	0.02	74.630	0.000	0.000	-0.29	10400.61
1577	2016.02.25 00:35	close	791	0.01	74.635	0.000	0.000	0.67	10401.28
1578	2016.02.25 00:35	close	784	0.01	74.635	0.000	0.000	-3.12	10398.16
1579	2016.02.25 00:35	close	787	0.01	74.635	0.000	0.000	0.29	10398.46
1580	2016.02.25 00:35	close	788	0.01	74.635	0.000	0.000	0.40	10398.86
1581	2016.02.25 00:35	close	789	0.01	74.635	0.000	0.000	0.63	10399.49
1582	2016.02.25 00:35	close	790	0.01	74.635	0.000	0.000	0.63	10400.12
1583	2016.02.25 14:16	sell	792	0.01	75.187	0.000	0.000
1584	2016.02.25 15:36	close	792	0.01	75.185	0.000	0.000	-0.02	10400.10
1585	2016.02.25 21:00	sell	793	0.01	75.853	0.000	0.000
1586	2016.02.25 22:35	close	793	0.01	75.813	0.000	0.000	0.34	10400.44
1587	2016.02.26 01:58	sell	794	0.01	76.309	0.000	0.000
1588	2016.02.26 02:53	sell	795	0.01	76.464	0.000	0.000
1589	2016.02.26 03:04	sell	796	0.03	76.564	0.000	0.000
1590	2016.02.26 03:16	close	796	0.03	76.350	0.000	0.000	5.93	10406.37
1591	2016.02.26 03:16	close	794	0.01	76.350	0.000	0.000	-0.43	10405.94
1592	2016.02.26 03:16	close	795	0.01	76.350	0.000	0.000	1.03	10406.97
1593	2016.02.26 18:32	buy	797	0.01	75.507	0.000	0.000
1594	2016.02.26 20:19	close	797	0.01	75.642	0.000	0.000	1.24	10408.21
1595	2016.02.29 03:41	buy	798	0.01	74.676	0.000	0.000
1596	2016.02.29 04:50	buy	799	0.03	74.523	0.000	0.000
1597	2016.02.29 05:36	buy	800	0.01	74.515	0.000	0.000
1598	2016.02.29 05:41	buy	801	0.01	74.484	0.000	0.000
1599	2016.02.29 05:44	buy	802	0.01	74.470	0.000	0.000
1600	2016.02.29 06:22	close	799	0.03	74.550	0.000	0.000	0.64	10408.85
1601	2016.02.29 06:22	close	802	0.01	74.548	0.000	0.000	0.69	10409.54
1602	2016.02.29 06:22	close	798	0.01	74.548	0.000	0.000	-1.25	10408.29
1603	2016.02.29 06:22	close	800	0.01	74.548	0.000	0.000	0.27	10408.56
1604	2016.02.29 06:22	close	801	0.01	74.548	0.000	0.000	0.56	10409.12
1605	2016.02.29 08:12	buy	803	0.01	74.263	0.000	0.000
1606	2016.02.29 08:45	close	803	0.01	74.452	0.000	0.000	1.75	10410.87
1607	2016.03.01 08:23	sell	804	0.01	74.609	0.000	0.000
1608	2016.03.01 09:32	sell	805	0.01	74.885	0.000	0.000
1609	2016.03.01 09:36	sell	806	0.01	74.882	0.000	0.000
1610	2016.03.01 09:46	sell	807	0.01	74.924	0.000	0.000
1611	2016.03.01 09:47	sell	808	0.01	74.948	0.000	0.000
1612	2016.03.01 11:01	close	808	0.01	74.737	0.000	0.000	1.95	10412.82
1613	2016.03.01 11:01	close	804	0.01	74.737	0.000	0.000	-1.25	10411.57
1614	2016.03.01 11:01	close	805	0.01	74.737	0.000	0.000	1.35	10412.92
1615	2016.03.01 11:01	close	806	0.01	74.737	0.000	0.000	1.32	10414.24
1616	2016.03.01 11:01	close	807	0.01	74.737	0.000	0.000	1.72	10415.96
1617	2016.03.01 18:18	sell	809	0.01	75.151	0.000	0.000
1618	2016.03.01 18:46	sell	810	0.01	75.342	0.000	0.000
1619	2016.03.01 18:50	sell	811	0.01	75.342	0.000	0.000
1620	2016.03.01 18:55	sell	812	0.02	75.380	0.000	0.000
1621	2016.03.01 18:58	sell	813	0.01	75.382	0.000	0.000
1622	2016.03.01 19:05	sell	814	0.02	75.417	0.000	0.000
1623	2016.03.01 19:08	sell	815	0.01	75.463	0.000	0.000
1624	2016.03.01 19:10	sell	816	0.02	75.466	0.000	0.000
1625	2016.03.01 19:59	close	816	0.02	75.343	0.000	0.000	2.24	10418.20
1626	2016.03.01 19:59	close	814	0.02	75.343	0.000	0.000	1.32	10419.52
1627	2016.03.01 19:59	close	812	0.02	75.343	0.000	0.000	0.62	10420.14
1628	2016.03.01 19:59	close	809	0.01	75.343	0.000	0.000	-1.85	10418.29
1629	2016.03.01 19:59	close	811	0.01	75.343	0.000	0.000	-0.05	10418.24
1630	2016.03.01 19:59	close	813	0.01	75.343	0.000	0.000	0.33	10418.57
1631	2016.03.01 19:59	close	810	0.01	75.343	0.000	0.000	-0.05	10418.52
1632	2016.03.01 19:59	close	815	0.01	75.343	0.000	0.000	1.09	10419.61
1633	2016.03.02 08:46	sell	817	0.01	75.789	0.000	0.000
1634	2016.03.02 09:23	close	817	0.01	75.614	0.000	0.000	1.61	10421.22
1635	2016.03.03 03:33	sell	818	0.01	76.002	0.000	0.000
1636	2016.03.03 04:31	sell	819	0.01	76.176	0.000	0.000
1637	2016.03.03 05:59	close	819	0.01	76.056	0.000	0.000	1.09	10422.31
1638	2016.03.03 05:59	close	818	0.01	76.056	0.000	0.000	-0.55	10421.76
1639	2016.03.04 07:27	sell	820	0.01	76.820	0.000	0.000
1640	2016.03.04 09:01	close	820	0.01	76.905	0.000	0.000	-0.84	10420.92
1641	2016.03.04 18:15	sell	821	0.01	77.409	0.000	0.000
1642	2016.03.04 19:20	sell	822	0.01	77.549	0.000	0.000
1643	2016.03.04 19:25	sell	823	0.01	77.563	0.000	0.000
1644	2016.03.04 19:54	sell	824	0.02	77.608	0.000	0.000
1645	2016.03.04 20:10	sell	825	0.01	77.612	0.000	0.000
1646	2016.03.04 20:21	sell	826	0.04	77.684	0.000	0.000
1647	2016.03.04 20:30	sell	827	0.08	77.776	0.000	0.000
1648	2016.03.04 20:34	sell	828	0.02	77.769	0.000	0.000
1649	2016.03.04 20:40	sell	829	0.02	77.780	0.000	0.000
1650	2016.03.04 21:14	close	827	0.08	77.707	0.000	0.000	4.88	10425.80
1651	2016.03.04 21:14	close	826	0.04	77.707	0.000	0.000	-1.03	10424.77
1652	2016.03.04 21:14	close	828	0.02	77.707	0.000	0.000	1.09	10425.86
1653	2016.03.04 21:14	close	829	0.02	77.707	0.000	0.000	1.30	10427.16
1654	2016.03.04 21:14	close	824	0.02	77.707	0.000	0.000	-1.95	10425.21
1655	2016.03.04 21:14	close	821	0.01	77.707	0.000	0.000	-2.85	10422.36
1656	2016.03.04 21:14	close	823	0.01	77.707	0.000	0.000	-1.40	10420.96
1657	2016.03.04 21:14	close	822	0.01	77.707	0.000	0.000	-1.53	10419.43
1658	2016.03.04 21:14	close	825	0.01	77.707	0.000	0.000	-0.94	10418.49
1659	2016.03.07 10:41	buy	830	0.01	76.818	0.000	0.000
1660	2016.03.07 12:18	buy	831	0.01	76.665	0.000	0.000
1661	2016.03.07 12:41	buy	832	0.01	76.632	0.000	0.000
1662	2016.03.07 13:08	close	832	0.01	76.671	0.000	0.000	0.33	10418.82
1663	2016.03.07 13:08	close	830	0.01	76.673	0.000	0.000	-1.40	10417.42
1664	2016.03.07 13:08	close	831	0.01	76.671	0.000	0.000	0.02	10417.44
1665	2016.03.07 22:06	buy	833	0.01	76.694	0.000	0.000
1666	2016.03.07 22:38	close	833	0.01	76.848	0.000	0.000	1.41	10418.85
1667	2016.03.08 03:44	buy	834	0.01	76.494	0.000	0.000
1668	2016.03.08 05:10	close	834	0.01	76.488	0.000	0.000	-0.10	10418.75
1669	2016.03.08 17:51	buy	835	0.01	76.033	0.000	0.000
1670	2016.03.08 18:31	close	835	0.01	76.123	0.000	0.000	0.81	10419.56
1671	2016.03.09 11:12	sell	836	0.01	76.032	0.000	0.000
1672	2016.03.09 11:30	sell	837	0.01	76.195	0.000	0.000
1673	2016.03.09 11:41	sell	838	0.01	76.226	0.000	0.000
1674	2016.03.09 12:09	close	838	0.01	76.042	0.000	0.000	1.70	10421.26
1675	2016.03.09 12:09	close	836	0.01	76.042	0.000	0.000	-0.13	10421.13
1676	2016.03.09 12:09	close	837	0.01	76.040	0.000	0.000	1.42	10422.55
1677	2016.03.09 17:32	sell	839	0.01	76.695	0.000	0.000
1678	2016.03.09 17:56	close	839	0.01	76.541	0.000	0.000	1.41	10423.96
1679	2016.03.10 14:05	sell	840	0.01	75.872	0.000	0.000
1680	2016.03.10 14:59	sell	841	0.01	76.145	0.000	0.000
1681	2016.03.10 15:01	sell	842	0.01	76.189	0.000	0.000
1682	2016.03.10 15:03	sell	843	0.01	76.282	0.000	0.000
1683	2016.03.10 15:50	close	843	0.01	76.030	0.000	0.000	2.33	10426.29
1684	2016.03.10 15:50	close	842	0.01	75.988	0.000	0.000	1.86	10428.15
1685	2016.03.10 15:50	close	840	0.01	75.984	0.000	0.000	-1.09	10427.06
1686	2016.03.10 15:50	close	841	0.01	75.993	0.000	0.000	1.39	10428.45
1687	2016.03.10 18:04	buy	844	0.01	75.424	0.000	0.000
1688	2016.03.10 19:21	close	844	0.01	75.463	0.000	0.000	0.33	10428.78
1689	2016.03.11 03:47	sell	845	0.01	75.832	0.000	0.000
1690	2016.03.11 04:34	close	845	0.01	75.692	0.000	0.000	1.28	10430.06
1691	2016.03.11 17:05	sell	846	0.01	76.526	0.000	0.000
1692	2016.03.11 18:22	sell	847	0.01	76.680	0.000	0.000
1693	2016.03.11 18:24	sell	848	0.02	76.699	0.000	0.000
1694	2016.03.11 18:26	sell	849	0.01	76.729	0.000	0.000
1695	2016.03.11 18:28	sell	850	0.01	76.731	0.000	0.000
1696	2016.03.11 18:30	sell	851	0.01	76.736	0.000	0.000
1697	2016.03.11 18:38	sell	852	0.02	76.781	0.000	0.000
1698	2016.03.11 18:41	sell	853	0.03	76.847	0.000	0.000
1699	2016.03.11 18:42	sell	854	0.02	76.863	0.000	0.000
1700	2016.03.11 18:44	sell	855	0.02	76.868	0.000	0.000
1701	2016.03.11 18:46	sell	856	0.02	76.932	0.000	0.000
1702	2016.03.11 18:46	sell	857	0.02	76.918	0.000	0.000
1703	2016.03.11 19:15	close	853	0.03	76.701	0.000	0.000	4.01	10434.07
1704	2016.03.11 19:15	close	852	0.02	76.701	0.000	0.000	1.43	10435.50
1705	2016.03.11 19:15	close	856	0.02	76.701	0.000	0.000	4.27	10439.77
1706	2016.03.11 19:15	close	848	0.02	76.701	0.000	0.000	-0.12	10439.65
1707	2016.03.11 19:15	close	855	0.02	76.701	0.000	0.000	3.07	10442.72
1708	2016.03.11 19:15	close	854	0.02	76.701	0.000	0.000	2.97	10445.69
1709	2016.03.11 19:15	close	857	0.02	76.701	0.000	0.000	4.01	10449.70
1710	2016.03.11 19:15	close	846	0.01	76.701	0.000	0.000	-1.69	10448.01
1711	2016.03.11 19:15	close	850	0.01	76.701	0.000	0.000	0.25	10448.26
1712	2016.03.11 19:15	close	849	0.01	76.701	0.000	0.000	0.23	10448.49
1713	2016.03.11 19:15	close	847	0.01	76.701	0.000	0.000	-0.23	10448.26
1714	2016.03.11 19:15	close	851	0.01	76.701	0.000	0.000	0.29	10448.55
1715	2016.03.15 10:24	buy	858	0.01	75.139	0.000	0.000
1716	2016.03.15 11:41	close	858	0.01	75.166	0.000	0.000	0.22	10448.77
1717	2016.03.15 19:46	buy	859	0.01	74.480	0.000	0.000
1718	2016.03.15 20:32	close	859	0.01	74.567	0.000	0.000	0.78	10449.55
1719	2016.03.16 11:58	sell	860	0.01	75.227	0.000	0.000
1720	2016.03.16 12:39	close	860	0.01	75.086	0.000	0.000	1.29	10450.84
1721	2016.03.16 15:43	buy	861	0.01	74.795	0.000	0.000
1722	2016.03.16 16:30	close	861	0.01	74.880	0.000	0.000	0.76	10451.60
1723	2016.03.17 07:59	buy	862	0.01	75.769	0.000	0.000
1724	2016.03.17 08:43	close	862	0.01	75.909	0.000	0.000	1.28	10452.88
1725	2016.03.17 15:08	buy	863	0.01	75.473	0.000	0.000
1726	2016.03.17 15:10	close	863	0.01	75.820	0.000	0.000	3.24	10456.12
1727	2016.03.21 03:32	buy	864	0.01	75.301	0.000	0.000
1728	2016.03.21 04:08	close	864	0.01	75.441	0.000	0.000	1.28	10457.40
1729	2016.03.22 10:47	buy	865	0.01	75.432	0.000	0.000
1730	2016.03.22 11:24	buy	866	0.01	75.157	0.000	0.000
1731	2016.03.22 11:25	buy	867	0.01	75.136	0.000	0.000
1732	2016.03.22 11:26	buy	868	0.01	75.117	0.000	0.000
1733	2016.03.22 11:34	buy	869	0.03	74.916	0.000	0.000
1734	2016.03.22 12:16	close	869	0.03	75.352	0.000	0.000	12.22	10469.62
1735	2016.03.22 12:16	close	865	0.01	75.352	0.000	0.000	-0.80	10468.82
1736	2016.03.22 12:16	close	866	0.01	75.352	0.000	0.000	1.80	10470.62
1737	2016.03.22 12:16	close	867	0.01	75.352	0.000	0.000	1.99	10472.61
1738	2016.03.22 12:16	close	868	0.01	75.352	0.000	0.000	2.17	10474.78
1739	2016.03.22 18:16	sell	870	0.01	75.616	0.000	0.000
1740	2016.03.22 18:57	close	870	0.01	75.522	0.000	0.000	0.84	10475.62
1741	2016.03.22 21:00	sell	871	0.01	75.806	0.000	0.000
1742	2016.03.22 21:59	close	871	0.01	75.737	0.000	0.000	0.61	10476.23
1743	2016.03.23 10:13	buy	872	0.01	75.449	0.000	0.000
1744	2016.03.23 11:04	close	872	0.01	75.508	0.000	0.000	0.51	10476.74
1745	2016.03.30 10:24	sell	873	0.01	77.805	0.000	0.000
1746	2016.03.30 11:30	close	873	0.01	77.777	0.000	0.000	0.22	10476.96
1747	2016.03.30 15:22	sell	874	0.01	78.026	0.000	0.000
1748	2016.03.30 18:02	close	874	0.01	77.944	0.000	0.000	0.74	10477.70
1749	2016.04.01 04:29	buy	875	0.01	77.591	0.000	0.000
1750	2016.04.01 05:07	buy	876	0.02	77.355	0.000	0.000
1751	2016.04.01 05:23	buy	877	0.01	77.318	0.000	0.000
1752	2016.04.01 05:42	close	876	0.02	77.460	0.000	0.000	1.90	10479.60
1753	2016.04.01 05:42	close	877	0.01	77.460	0.000	0.000	1.30	10480.90
1754	2016.04.01 05:42	close	875	0.01	77.460	0.000	0.000	-1.27	10479.63
1755	2016.04.01 15:49	buy	878	0.01	77.097	0.000	0.000
1756	2016.04.01 16:03	buy	879	0.01	76.736	0.000	0.000
1757	2016.04.01 16:46	close	879	0.01	77.029	0.000	0.000	2.72	10482.35
1758	2016.04.01 16:46	close	878	0.01	77.029	0.000	0.000	-0.69	10481.66
1759	2016.04.04 17:52	buy	880	0.01	76.189	0.000	0.000
1760	2016.04.04 18:58	close	880	0.01	76.180	0.000	0.000	-0.12	10481.54
1761	2016.04.05 01:27	buy	881	0.01	75.616	0.000	0.000
1762	2016.04.05 02:27	close	881	0.01	75.776	0.000	0.000	1.47	10483.01
1763	2016.04.05 08:06	buy	882	0.01	75.292	0.000	0.000
1764	2016.04.05 08:59	close	882	0.01	75.297	0.000	0.000	0.00	10483.01
1765	2016.04.06 11:21	buy	883	0.01	74.840	0.000	0.000
1766	2016.04.06 11:59	close	883	0.01	74.983	0.000	0.000	1.31	10484.32
1767	2016.04.06 21:10	buy	884	0.01	74.622	0.000	0.000
1768	2016.04.06 21:57	close	884	0.01	74.792	0.000	0.000	1.56	10485.88
1769	2016.04.07 12:39	buy	885	0.01	73.625	0.000	0.000
1770	2016.04.07 13:42	close	885	0.01	73.803	0.000	0.000	1.64	10487.52
1771	2016.04.07 16:25	buy	886	0.01	73.373	0.000	0.000
1772	2016.04.07 18:09	buy	887	0.04	72.949	0.000	0.000
1773	2016.04.07 19:58	close	887	0.04	73.198	0.000	0.000	9.23	10496.75
1774	2016.04.07 19:58	close	886	0.01	73.198	0.000	0.000	-1.69	10495.06
1775	2016.04.08 11:02	sell	888	0.01	74.097	0.000	0.000
1776	2016.04.08 11:51	close	888	0.01	74.021	0.000	0.000	0.67	10495.73
1777	2016.04.11 04:38	buy	889	0.01	73.190	0.000	0.000
1778	2016.04.11 05:15	close	889	0.01	73.359	0.000	0.000	1.55	10497.28
1779	2016.04.11 13:45	sell	890	0.01	74.042	0.000	0.000
1780	2016.04.11 14:29	close	890	0.01	73.935	0.000	0.000	0.96	10498.24
1781	2016.04.12 05:01	sell	891	0.01	74.262	0.000	0.000
1782	2016.04.12 06:32	sell	892	0.01	74.432	0.000	0.000
1783	2016.04.12 06:35	sell	893	0.01	74.440	0.000	0.000
1784	2016.04.12 06:42	sell	894	0.01	74.460	0.000	0.000
1785	2016.04.12 07:05	sell	895	0.01	74.507	0.000	0.000
1786	2016.04.12 07:06	sell	896	0.01	74.505	0.000	0.000
1787	2016.04.12 07:13	sell	897	0.01	74.533	0.000	0.000
1788	2016.04.12 07:59	close	897	0.01	74.500	0.000	0.000	0.27	10498.51
1789	2016.04.12 07:59	close	891	0.01	74.500	0.000	0.000	-2.28	10496.23
1790	2016.04.12 07:59	close	892	0.01	74.500	0.000	0.000	-0.68	10495.55
1791	2016.04.12 07:59	close	893	0.01	74.500	0.000	0.000	-0.60	10494.95
1792	2016.04.12 07:59	close	894	0.01	74.500	0.000	0.000	-0.41	10494.54
1793	2016.04.12 07:59	close	895	0.01	74.500	0.000	0.000	0.03	10494.57
1794	2016.04.12 07:59	close	896	0.01	74.500	0.000	0.000	0.01	10494.58
1795	2016.04.13 04:27	sell	898	0.01	75.394	0.000	0.000
1796	2016.04.13 05:13	sell	899	0.02	75.562	0.000	0.000
1797	2016.04.13 05:16	sell	900	0.02	75.624	0.000	0.000
1798	2016.04.13 05:20	sell	901	0.01	75.626	0.000	0.000
1799	2016.04.13 05:32	sell	902	0.01	75.648	0.000	0.000
1800	2016.04.13 06:11	sell	903	0.01	75.677	0.000	0.000
1801	2016.04.13 06:44	close	900	0.02	75.598	0.000	0.000	0.41	10494.99
1802	2016.04.13 06:44	close	899	0.02	75.598	0.000	0.000	-0.76	10494.23
1803	2016.04.13 06:44	close	903	0.01	75.598	0.000	0.000	0.70	10494.93
1804	2016.04.13 06:44	close	898	0.01	75.598	0.000	0.000	-1.97	10492.96
1805	2016.04.13 06:44	close	901	0.01	75.598	0.000	0.000	0.22	10493.18
1806	2016.04.13 06:44	close	902	0.01	75.598	0.000	0.000	0.43	10493.61
1807	2016.04.14 04:32	buy	904	0.01	75.327	0.000	0.000
1808	2016.04.14 04:53	buy	905	0.01	74.994	0.000	0.000
1809	2016.04.14 05:01	buy	906	0.02	74.936	0.000	0.000
1810	2016.04.14 05:02	buy	907	0.01	74.874	0.000	0.000
1811	2016.04.14 05:04	buy	908	0.01	74.855	0.000	0.000
1812	2016.04.14 07:03	buy	909	0.01	74.807	0.000	0.000
1813	2016.04.14 07:04	buy	910	0.01	74.797	0.000	0.000
1814	2016.04.14 07:24	close	906	0.02	74.858	0.000	0.000	-1.55	10492.06
1815	2016.04.14 07:24	close	910	0.01	74.858	0.000	0.000	0.53	10492.59
1816	2016.04.14 07:24	close	905	0.01	74.858	0.000	0.000	-1.33	10491.26
1817	2016.04.14 07:24	close	904	0.01	74.858	0.000	0.000	-4.47	10486.79
1818	2016.04.14 07:24	close	907	0.01	74.858	0.000	0.000	-0.20	10486.59
1819	2016.04.14 07:24	close	908	0.01	74.858	0.000	0.000	-0.02	10486.57
1820	2016.04.14 07:24	close	909	0.01	74.858	0.000	0.000	0.44	10487.01
1821	2016.04.15 07:58	sell	911	0.01	75.571	0.000	0.000
1822	2016.04.15 08:42	close	911	0.01	75.521	0.000	0.000	0.43	10487.44
1823	2016.04.18 11:41	sell	912	0.01	75.110	0.000	0.000
1824	2016.04.18 12:30	close	912	0.01	75.100	0.000	0.000	0.05	10487.49
1825	2016.04.18 17:26	sell	913	0.01	75.506	0.000	0.000
1826	2016.04.18 19:14	sell	914	0.02	75.668	0.000	0.000
1827	2016.04.18 19:21	sell	915	0.01	75.710	0.000	0.000
1828	2016.04.18 19:25	sell	916	0.02	75.740	0.000	0.000
1829	2016.04.18 20:15	close	916	0.02	75.678	0.000	0.000	1.09	10488.58
1830	2016.04.18 20:15	close	914	0.02	75.678	0.000	0.000	-0.27	10488.31
1831	2016.04.18 20:15	close	913	0.01	75.678	0.000	0.000	-1.66	10486.65
1832	2016.04.18 20:15	close	915	0.01	75.678	0.000	0.000	0.26	10486.91
1833	2016.04.19 02:50	sell	917	0.01	76.236	0.000	0.000
1834	2016.04.19 04:52	close	917	0.01	76.189	0.000	0.000	0.40	10487.31
1835	2016.04.20 03:23	buy	918	0.01	76.550	0.000	0.000
1836	2016.04.20 04:33	close	918	0.01	76.561	0.000	0.000	0.06	10487.37
1837	2016.04.20 12:57	sell	919	0.01	76.560	0.000	0.000
1838	2016.04.20 13:39	close	919	0.01	76.522	0.000	0.000	0.32	10487.69
1839	2016.04.21 16:47	buy	920	0.01	75.905	0.000	0.000
1840	2016.04.21 17:39	close	920	0.01	76.009	0.000	0.000	0.94	10488.63
1841	2016.04.22 08:43	sell	921	0.01	76.212	0.000	0.000
1842	2016.04.22 08:59	sell	922	0.01	76.406	0.000	0.000
1843	2016.04.22 09:06	sell	923	0.02	76.420	0.000	0.000
1844	2016.04.22 09:34	sell	924	0.02	76.480	0.000	0.000
1845	2016.04.22 09:35	sell	925	0.01	76.488	0.000	0.000
1846	2016.04.22 09:38	sell	926	0.01	76.499	0.000	0.000
1847	2016.04.22 09:49	close	924	0.02	76.340	0.000	0.000	2.56	10491.19
1848	2016.04.22 09:49	close	923	0.02	76.340	0.000	0.000	1.43	10492.62
1849	2016.04.22 09:49	close	926	0.01	76.340	0.000	0.000	1.46	10494.08
1850	2016.04.22 09:49	close	922	0.01	76.340	0.000	0.000	0.58	10494.66
1851	2016.04.22 09:49	close	921	0.01	76.340	0.000	0.000	-1.25	10493.41
1852	2016.04.22 09:49	close	925	0.01	76.340	0.000	0.000	1.36	10494.77
1853	2016.04.25 17:10	buy	927	0.01	76.115	0.000	0.000
1854	2016.04.25 19:52	close	927	0.01	76.155	0.000	0.000	0.33	10495.10
1855	2016.04.27 04:46	buy	928	0.01	76.382	0.000	0.000
1856	2016.04.27 05:25	close	928	0.01	76.545	0.000	0.000	1.50	10496.60
1857	2016.04.28 09:42	buy	929	0.01	75.414	0.000	0.000
1858	2016.04.28 10:22	close	929	0.01	75.507	0.000	0.000	0.83	10497.43
1859	2016.04.28 11:35	buy	930	0.01	75.090	0.000	0.000
1860	2016.04.28 12:32	close	930	0.01	75.267	0.000	0.000	1.63	10499.06
1861	2016.04.29 06:19	buy	931	0.01	74.782	0.000	0.000
1862	2016.04.29 07:00	close	931	0.01	74.818	0.000	0.000	0.30	10499.36
1863	2016.04.29 11:20	buy	932	0.01	74.430	0.000	0.000
1864	2016.04.29 11:55	close	932	0.01	74.580	0.000	0.000	1.37	10500.73
1865	2016.04.29 20:46	buy	933	0.01	74.400	0.000	0.000
1866	2016.04.29 21:40	close	933	0.01	74.432	0.000	0.000	0.26	10500.99
1867	2016.05.03 07:49	buy	934	0.01	74.123	0.000	0.000
1868	2016.05.03 08:10	buy	935	0.01	73.906	0.000	0.000
1869	2016.05.03 09:16	close	935	0.01	74.020	0.000	0.000	1.03	10502.02
1870	2016.05.03 09:16	close	934	0.01	74.020	0.000	0.000	-1.01	10501.01
1871	2016.05.03 17:11	buy	936	0.01	73.374	0.000	0.000
1872	2016.05.03 18:14	close	936	0.01	73.702	0.000	0.000	3.06	10504.07
1873	2016.05.04 17:30	sell	937	0.01	73.933	0.000	0.000
1874	2016.05.04 17:50	close	937	0.01	73.711	0.000	0.000	2.06	10506.13
1875	2016.05.06 04:34	buy	938	0.01	73.600	0.000	0.000
1876	2016.05.06 04:46	buy	939	0.02	73.410	0.000	0.000
1877	2016.05.06 04:56	buy	940	0.01	73.392	0.000	0.000
1878	2016.05.06 06:08	close	939	0.02	73.447	0.000	0.000	0.62	10506.75
1879	2016.05.06 06:08	close	940	0.01	73.447	0.000	0.000	0.48	10507.23
1880	2016.05.06 06:08	close	938	0.01	73.447	0.000	0.000	-1.48	10505.75
1881	2016.05.06 15:43	buy	941	0.01	72.669	0.000	0.000
1882	2016.05.06 16:51	close	941	0.01	73.005	0.000	0.000	3.12	10508.87
1883	2016.05.09 15:36	buy	942	0.01	73.370	0.000	0.000
1884	2016.05.09 16:35	close	942	0.01	73.405	0.000	0.000	0.29	10509.16
1885	2016.05.11 10:11	buy	943	0.01	73.801	0.000	0.000
1886	2016.05.11 12:31	close	943	0.01	73.769	0.000	0.000	-0.34	10508.82
1887	2016.05.13 04:39	buy	944	0.01	73.982	0.000	0.000
1888	2016.05.13 06:36	close	944	0.01	74.045	0.000	0.000	0.55	10509.37
1889	2016.05.13 20:41	buy	945	0.01	73.705	0.000	0.000
1890	2016.05.13 21:38	buy	946	0.01	73.575	0.000	0.000
1891	2016.05.13 22:44	close	946	0.01	73.632	0.000	0.000	0.50	10509.87
1892	2016.05.13 22:44	close	945	0.01	73.632	0.000	0.000	-0.72	10509.15
1893	2016.05.17 05:13	sell	947	0.01	74.271	0.000	0.000
1894	2016.05.17 05:58	sell	948	0.01	74.447	0.000	0.000
1895	2016.05.17 06:02	close	948	0.01	74.289	0.000	0.000	1.45	10510.60
1896	2016.05.17 06:02	close	947	0.01	74.289	0.000	0.000	-0.21	10510.39
1897	2016.05.18 21:27	buy	949	0.01	74.060	0.000	0.000
1898	2016.05.18 22:07	close	949	0.01	74.144	0.000	0.000	0.76	10511.15
1899	2016.05.20 03:36	sell	950	0.01	74.445	0.000	0.000
1900	2016.05.20 04:18	close	950	0.01	74.349	0.000	0.000	0.87	10512.02
1901	2016.05.24 04:01	buy	951	0.01	73.672	0.000	0.000
1902	2016.05.24 04:09	close	951	0.01	73.745	0.000	0.000	0.64	10512.66
1903	2016.05.24 10:38	sell	952	0.01	73.629	0.000	0.000
1904	2016.05.24 11:26	close	952	0.01	73.518	0.000	0.000	1.00	10513.66
1905	2016.05.25 02:00	sell	953	0.01	74.407	0.000	0.000
1906	2016.05.25 02:42	close	953	0.01	74.335	0.000	0.000	0.64	10514.30
1907	2016.05.30 02:28	sell	954	0.01	74.218	0.000	0.000
1908	2016.05.30 02:57	close	954	0.01	74.173	0.000	0.000	0.38	10514.68
1909	2016.05.31 04:42	sell	955	0.01	74.694	0.000	0.000
1910	2016.05.31 06:42	sell	956	0.01	74.830	0.000	0.000
1911	2016.05.31 06:48	sell	957	0.02	74.840	0.000	0.000
1912	2016.05.31 06:52	sell	958	0.02	74.880	0.000	0.000
1913	2016.05.31 06:54	sell	959	0.02	74.909	0.000	0.000
1914	2016.05.31 07:32	close	959	0.02	74.825	0.000	0.000	1.50	10516.18
1915	2016.05.31 07:32	close	958	0.02	74.825	0.000	0.000	0.95	10517.13
1916	2016.05.31 07:32	close	957	0.02	74.825	0.000	0.000	0.20	10517.33
1917	2016.05.31 07:32	close	955	0.01	74.825	0.000	0.000	-1.27	10516.06
1918	2016.05.31 07:32	close	956	0.01	74.825	0.000	0.000	0.01	10516.07
1919	2016.06.01 04:34	sell	960	0.01	75.350	0.000	0.000
1920	2016.06.01 05:45	close	960	0.01	75.140	0.000	0.000	1.94	10518.01
1921	2016.06.01 08:12	buy	961	0.01	74.719	0.000	0.000
1922	2016.06.01 10:24	close	961	0.01	74.600	0.000	0.000	-1.16	10516.85
1923	2016.06.02 09:55	buy	962	0.01	74.209	0.000	0.000
1924	2016.06.02 11:06	buy	963	0.01	74.076	0.000	0.000
1925	2016.06.02 11:40	close	963	0.01	74.185	0.000	0.000	0.99	10517.84
1926	2016.06.02 11:40	close	962	0.01	74.185	0.000	0.000	-0.27	10517.57
1927	2016.06.03 18:30	buy	964	0.01	73.995	0.000	0.000
1928	2016.06.03 18:46	close	964	0.01	74.115	0.000	0.000	1.10	10518.67
1929	2016.06.08 06:58	sell	965	0.01	74.837	0.000	0.000
1930	2016.06.08 08:21	close	965	0.01	74.857	0.000	0.000	-0.23	10518.44
1931	2016.06.09 09:49	sell	966	0.01	76.260	0.000	0.000
1932	2016.06.09 10:06	close	966	0.01	76.055	0.000	0.000	1.90	10520.34
1933	2016.06.09 10:36	buy	967	0.01	75.840	0.000	0.000
1934	2016.06.09 11:19	close	967	0.01	75.910	0.000	0.000	0.62	10520.96
1935	2016.06.09 20:59	sell	968	0.01	76.096	0.000	0.000
1936	2016.06.09 22:33	sell	969	0.01	76.235	0.000	0.000
1937	2016.06.09 22:44	sell	970	0.01	76.299	0.000	0.000
1938	2016.06.09 22:48	sell	971	0.02	76.328	0.000	0.000
1939	2016.06.09 23:25	close	971	0.02	76.219	0.000	0.000	1.98	10522.94
1940	2016.06.09 23:25	close	968	0.01	76.219	0.000	0.000	-1.20	10521.74
1941	2016.06.09 23:25	close	969	0.01	76.219	0.000	0.000	0.11	10521.85
1942	2016.06.09 23:25	close	970	0.01	76.219	0.000	0.000	0.72	10522.57
1943	2016.06.10 21:08	buy	972	0.01	75.235	0.000	0.000
1944	2016.06.10 21:46	close	972	0.01	75.298	0.000	0.000	0.55	10523.12
1945	2016.06.13 03:58	buy	973	0.01	75.002	0.000	0.000
1946	2016.06.13 04:34	buy	974	0.01	74.745	0.000	0.000
1947	2016.06.13 04:36	buy	975	0.01	74.730	0.000	0.000
1948	2016.06.13 04:53	buy	976	0.01	74.726	0.000	0.000
1949	2016.06.13 05:08	close	976	0.01	74.829	0.000	0.000	0.93	10524.05
1950	2016.06.13 05:08	close	973	0.01	74.829	0.000	0.000	-1.67	10522.38
1951	2016.06.13 05:08	close	974	0.01	74.829	0.000	0.000	0.75	10523.13
1952	2016.06.13 05:08	close	975	0.01	74.829	0.000	0.000	0.90	10524.03
1953	2016.06.14 11:42	buy	977	0.01	74.190	0.000	0.000
1954	2016.06.14 13:04	close	977	0.01	74.185	0.000	0.000	-0.08	10523.95
1955	2016.06.15 08:59	sell	978	0.01	74.578	0.000	0.000
1956	2016.06.15 09:49	sell	979	0.01	74.740	0.000	0.000
1957	2016.06.15 11:06	close	979	0.01	74.632	0.000	0.000	0.98	10524.93
1958	2016.06.15 11:06	close	978	0.01	74.632	0.000	0.000	-0.55	10524.38
1959	2016.06.16 07:39	buy	980	0.01	73.879	0.000	0.000
1960	2016.06.16 08:18	buy	981	0.01	73.679	0.000	0.000
1961	2016.06.16 08:39	close	981	0.01	73.815	0.000	0.000	1.25	10525.63
1962	2016.06.16 08:39	close	980	0.01	73.815	0.000	0.000	-0.64	10524.99
1963	2016.06.16 09:44	buy	982	0.01	73.052	0.000	0.000
1964	2016.06.16 10:29	close	982	0.01	73.230	0.000	0.000	1.64	10526.63
1965	2016.06.16 16:49	buy	983	0.01	72.964	0.000	0.000
1966	2016.06.16 17:03	buy	984	0.02	72.719	0.000	0.000
1967	2016.06.16 17:07	buy	985	0.01	72.716	0.000	0.000
1968	2016.06.16 17:14	buy	986	0.01	72.688	0.000	0.000
1969	2016.06.16 17:18	buy	987	0.03	72.537	0.000	0.000
1970	2016.06.16 17:24	buy	988	0.02	72.496	0.000	0.000
1971	2016.06.16 17:38	buy	989	0.02	72.380	0.000	0.000
1972	2016.06.16 18:04	close	987	0.03	72.697	0.000	0.000	4.40	10531.03
1973	2016.06.16 18:04	close	989	0.02	72.697	0.000	0.000	5.90	10536.93
1974	2016.06.16 18:04	close	984	0.02	72.697	0.000	0.000	-0.49	10536.44
1975	2016.06.16 18:04	close	988	0.02	72.697	0.000	0.000	3.71	10540.15
1976	2016.06.16 18:04	close	985	0.01	72.697	0.000	0.000	-0.22	10539.93
1977	2016.06.16 18:04	close	983	0.01	72.697	0.000	0.000	-2.56	10537.37
1978	2016.06.16 18:04	close	986	0.01	72.697	0.000	0.000	0.04	10537.41
1979	2016.06.16 19:43	sell	990	0.01	73.565	0.000	0.000
1980	2016.06.16 20:34	close	990	0.01	73.490	0.000	0.000	0.67	10538.08
1981	2016.06.17 04:10	sell	991	0.01	73.999	0.000	0.000
1982	2016.06.17 04:34	close	991	0.01	73.812	0.000	0.000	1.72	10539.80
1983	2016.06.17 07:30	buy	992	0.01	73.332	0.000	0.000
1984	2016.06.17 07:58	close	992	0.01	73.400	0.000	0.000	0.60	10540.40
1985	2016.06.20 03:39	sell	993	0.01	74.315	0.000	0.000
1986	2016.06.20 04:37	close	993	0.01	74.168	0.000	0.000	1.34	10541.74
1987	2016.06.20 21:43	buy	994	0.01	73.874	0.000	0.000
1988	2016.06.20 22:44	close	994	0.01	73.911	0.000	0.000	0.31	10542.05
1989	2016.06.21 10:22	sell	995	0.01	74.604	0.000	0.000
1990	2016.06.21 12:43	close	995	0.01	74.625	0.000	0.000	-0.23	10541.82
1991	2016.06.23 12:17	sell	996	0.01	75.710	0.000	0.000
1992	2016.06.23 13:14	sell	997	0.01	76.009	0.000	0.000
1993	2016.06.23 13:17	sell	998	0.01	76.109	0.000	0.000
1994	2016.06.23 13:20	sell	999	0.01	76.143	0.000	0.000
1995	2016.06.23 13:27	sell	1000	0.01	76.174	0.000	0.000
1996	2016.06.23 13:31	sell	1001	0.01	76.223	0.000	0.000
1997	2016.06.23 13:32	sell	1002	0.01	76.239	0.000	0.000
1998	2016.06.23 13:34	sell	1003	0.01	76.278	0.000	0.000
1999	2016.06.23 13:37	sell	1004	0.03	76.629	0.000	0.000
2000	2016.06.23 13:39	sell	1005	0.01	76.534	0.000	0.000
2001	2016.06.23 13:45	sell	1006	0.02	76.731	0.000	0.000
2002	2016.06.23 14:32	close	1004	0.03	76.447	0.000	0.000	5.03	10546.85
2003	2016.06.23 14:32	close	1006	0.02	76.445	0.000	0.000	5.31	10552.16
2004	2016.06.23 14:32	close	998	0.01	76.445	0.000	0.000	-3.21	10548.95
2005	2016.06.23 14:32	close	999	0.01	76.445	0.000	0.000	-2.89	10546.06
2006	2016.06.23 14:32	close	1000	0.01	76.445	0.000	0.000	-2.60	10543.46
2007	2016.06.23 14:32	close	996	0.01	76.445	0.000	0.000	-6.98	10536.48
2008	2016.06.23 14:32	close	1002	0.01	76.445	0.000	0.000	-1.99	10534.49
2009	2016.06.23 14:32	close	1003	0.01	76.445	0.000	0.000	-1.62	10532.87
2010	2016.06.23 14:32	close	997	0.01	76.445	0.000	0.000	-4.16	10528.71
2011	2016.06.23 14:32	close	1005	0.01	76.445	0.000	0.000	0.79	10529.50
2012	2016.06.23 14:32	close	1001	0.01	76.445	0.000	0.000	-2.14	10527.36
2013	2016.06.24 04:10	buy	1007	0.01	74.886	0.000	0.000
2014	2016.06.24 04:46	close	1007	0.01	75.460	0.000	0.000	5.37	10532.73
2015	2016.06.24 17:11	sell	1008	0.01	73.260	0.000	0.000
2016	2016.06.24 18:18	close	1008	0.01	72.965	0.000	0.000	2.74	10535.47
2017	2016.06.27 04:36	buy	1009	0.01	71.780	0.000	0.000
2018	2016.06.27 06:03	close	1009	0.01	71.865	0.000	0.000	0.76	10536.23
2019	2016.06.27 10:08	sell	1010	0.01	72.430	0.000	0.000
2020	2016.06.27 10:47	close	1010	0.01	72.121	0.000	0.000	2.88	10539.11
2021	2016.06.27 13:38	buy	1011	0.01	71.667	0.000	0.000
2022	2016.06.27 14:21	close	1011	0.01	71.826	0.000	0.000	1.46	10540.57
2023	2016.06.28 04:47	sell	1012	0.01	71.770	0.000	0.000
2024	2016.06.28 06:13	sell	1013	0.01	72.061	0.000	0.000
2025	2016.06.28 06:39	sell	1014	0.01	72.069	0.000	0.000
2026	2016.06.28 07:20	close	1014	0.01	71.952	0.000	0.000	1.06	10541.63
2027	2016.06.28 07:20	close	1012	0.01	71.952	0.000	0.000	-1.76	10539.87
2028	2016.06.28 07:20	close	1013	0.01	71.952	0.000	0.000	0.99	10540.86
2029	2016.06.29 12:26	sell	1015	0.01	72.760	0.000	0.000
2030	2016.06.29 13:13	sell	1016	0.01	72.922	0.000	0.000
2031	2016.06.29 13:14	sell	1017	0.01	72.924	0.000	0.000
2032	2016.06.29 13:16	sell	1018	0.01	72.967	0.000	0.000
2033	2016.06.29 13:18	sell	1019	0.02	73.010	0.000	0.000
2034	2016.06.29 13:24	sell	1020	0.01	73.040	0.000	0.000
2035	2016.06.29 13:27	sell	1021	0.01	73.055	0.000	0.000
2036	2016.06.29 13:29	sell	1022	0.01	73.059	0.000	0.000
2037	2016.06.29 13:31	sell	1023	0.01	73.078	0.000	0.000
2038	2016.06.29 13:34	sell	1024	0.02	73.093	0.000	0.000
2039	2016.06.29 13:35	sell	1025	0.02	73.081	0.000	0.000
2040	2016.06.29 13:59	sell	1026	0.02	73.104	0.000	0.000
2041	2016.06.29 14:06	sell	1027	0.04	73.119	0.000	0.000
2042	2016.06.29 14:21	close	1027	0.04	73.063	0.000	0.000	1.96	10542.82
2043	2016.06.29 14:21	close	1019	0.02	73.063	0.000	0.000	-1.08	10541.74
2044	2016.06.29 14:21	close	1026	0.02	73.063	0.000	0.000	0.70	10542.44
2045	2016.06.29 14:21	close	1025	0.02	73.063	0.000	0.000	0.26	10542.70
2046	2016.06.29 14:21	close	1024	0.02	73.063	0.000	0.000	0.49	10543.19
2047	2016.06.29 14:21	close	1020	0.01	73.063	0.000	0.000	-0.26	10542.93
2048	2016.06.29 14:21	close	1015	0.01	73.063	0.000	0.000	-2.90	10540.03
2049	2016.06.29 14:21	close	1022	0.01	73.063	0.000	0.000	-0.08	10539.95
2050	2016.06.29 14:21	close	1023	0.01	73.063	0.000	0.000	0.10	10540.05
2051	2016.06.29 14:21	close	1018	0.01	73.063	0.000	0.000	-0.95	10539.10
2052	2016.06.29 14:21	close	1017	0.01	73.063	0.000	0.000	-1.35	10537.75
2053	2016.06.29 14:21	close	1016	0.01	73.063	0.000	0.000	-1.37	10536.38
2054	2016.06.29 14:21	close	1021	0.01	73.063	0.000	0.000	-0.12	10536.26
2055	2016.06.30 08:18	buy	1028	0.01	72.700	0.000	0.000
2056	2016.06.30 09:41	close	1028	0.01	72.712	0.000	0.000	0.08	10536.34
2057	2016.06.30 12:07	sell	1029	0.01	73.136	0.000	0.000
2058	2016.06.30 13:10	close	1029	0.01	73.135	0.000	0.000	-0.04	10536.30
2059	2016.06.30 19:29	sell	1030	0.01	73.402	0.000	0.000
2060	2016.06.30 20:13	close	1030	0.01	73.385	0.000	0.000	0.12	10536.42
2061	2016.07.01 04:39	buy	1031	0.01	73.384	0.000	0.000
2062	2016.07.01 05:36	close	1031	0.01	73.476	0.000	0.000	0.83	10537.25
2063	2016.07.04 01:20	sell	1032	0.01	73.775	0.000	0.000
2064	2016.07.04 01:53	close	1032	0.01	73.689	0.000	0.000	0.77	10538.02
2065	2016.07.04 08:51	sell	1033	0.01	73.884	0.000	0.000
2066	2016.07.04 09:14	close	1033	0.01	73.821	0.000	0.000	0.56	10538.58
2067	2016.07.05 09:52	buy	1034	0.01	73.296	0.000	0.000
2068	2016.07.05 10:29	close	1034	0.01	73.408	0.000	0.000	1.02	10539.60
2069	2016.07.05 18:54	buy	1035	0.01	72.697	0.000	0.000
2070	2016.07.05 20:33	buy	1036	0.03	72.559	0.000	0.000
2071	2016.07.05 20:48	buy	1037	0.03	72.522	0.000	0.000
2072	2016.07.05 21:16	close	1037	0.03	72.559	0.000	0.000	0.93	10540.53
2073	2016.07.05 21:16	close	1036	0.03	72.559	0.000	0.000	-0.12	10540.41
2074	2016.07.05 21:16	close	1035	0.01	72.559	0.000	0.000	-1.34	10539.07
2075	2016.07.06 03:13	buy	1038	0.01	72.027	0.000	0.000
2076	2016.07.06 04:10	buy	1039	0.01	71.738	0.000	0.000
2077	2016.07.06 04:11	buy	1040	0.01	71.715	0.000	0.000
2078	2016.07.06 04:22	buy	1041	0.01	71.699	0.000	0.000
2079	2016.07.06 04:24	buy	1042	0.01	71.672	0.000	0.000
2080	2016.07.06 04:25	buy	1043	0.01	71.578	0.000	0.000
2081	2016.07.06 04:30	buy	1044	0.01	71.550	0.000	0.000
2082	2016.07.06 05:04	buy	1045	0.01	71.521	0.000	0.000
2083	2016.07.06 05:06	buy	1046	0.01	71.360	0.000	0.000
2084	2016.07.06 05:49	close	1038	0.01	71.553	0.000	0.000	-4.51	10534.56
2085	2016.07.06 05:49	close	1039	0.01	71.553	0.000	0.000	-1.78	10532.78
2086	2016.07.06 05:49	close	1040	0.01	71.553	0.000	0.000	-1.56	10531.22
2087	2016.07.06 05:49	close	1041	0.01	71.553	0.000	0.000	-1.41	10529.81
2088	2016.07.06 05:49	close	1042	0.01	71.553	0.000	0.000	-1.16	10528.65
2089	2016.07.06 05:49	close	1043	0.01	71.553	0.000	0.000	-0.27	10528.38
2090	2016.07.06 05:49	close	1044	0.01	71.553	0.000	0.000	-0.01	10528.37
2091	2016.07.06 05:49	close	1045	0.01	71.553	0.000	0.000	0.26	10528.63
2092	2016.07.06 05:49	close	1046	0.01	71.553	0.000	0.000	1.78	10530.41
2093	2016.07.07 09:39	sell	1047	0.01	72.481	0.000	0.000
2094	2016.07.07 10:21	sell	1048	0.05	72.745	0.000	0.000
2095	2016.07.07 10:53	sell	1049	0.01	72.773	0.000	0.000
2096	2016.07.07 10:58	sell	1050	0.01	72.787	0.000	0.000
2097	2016.07.07 11:00	sell	1051	0.02	72.815	0.000	0.000
2098	2016.07.07 11:04	sell	1052	0.06	72.886	0.000	0.000
2099	2016.07.07 11:34	sell	1053	0.08	73.028	0.000	0.000
2100	2016.07.07 11:36	sell	1054	0.04	73.046	0.000	0.000
2101	2016.07.07 11:37	sell	1055	0.02	73.001	0.000	0.000
2102	2016.07.07 11:40	sell	1056	0.04	73.046	0.000	0.000
2103	2016.07.07 12:12	close	1053	0.08	72.866	0.000	0.000	11.90	10542.31
2104	2016.07.07 12:12	close	1052	0.06	72.866	0.000	0.000	0.89	10543.20
2105	2016.07.07 12:12	close	1048	0.05	72.866	0.000	0.000	-5.90	10537.30
2106	2016.07.07 12:12	close	1054	0.04	72.866	0.000	0.000	6.63	10543.93
2107	2016.07.07 12:12	close	1056	0.04	72.866	0.000	0.000	6.63	10550.56
2108	2016.07.07 12:12	close	1051	0.02	72.866	0.000	0.000	-1.04	10549.52
2109	2016.07.07 12:12	close	1055	0.02	72.866	0.000	0.000	2.46	10551.98
2110	2016.07.07 12:12	close	1047	0.01	72.866	0.000	0.000	-3.67	10548.31
2111	2016.07.07 12:12	close	1049	0.01	72.866	0.000	0.000	-0.92	10547.39
2112	2016.07.07 12:12	close	1050	0.01	72.866	0.000	0.000	-0.79	10546.60
2113	2016.07.08 04:18	sell	1057	0.01	73.313	0.000	0.000
2114	2016.07.08 05:22	close	1057	0.01	73.176	0.000	0.000	1.25	10547.85
2115	2016.07.08 07:09	buy	1058	0.01	72.850	0.000	0.000
2116	2016.07.08 08:03	close	1058	0.01	72.908	0.000	0.000	0.50	10548.35
2117	2016.07.12 04:21	sell	1059	0.01	74.559	0.000	0.000
2118	2016.07.12 04:43	sell	1060	0.01	74.760	0.000	0.000
2119	2016.07.12 04:45	sell	1061	0.01	74.765	0.000	0.000
2120	2016.07.12 05:14	sell	1062	0.01	74.786	0.000	0.000
2121	2016.07.12 05:25	sell	1063	0.01	74.792	0.000	0.000
2122	2016.07.12 05:28	sell	1064	0.01	74.834	0.000	0.000
2123	2016.07.12 05:42	sell	1065	0.01	74.848	0.000	0.000
2124	2016.07.12 06:24	sell	1066	0.01	74.861	0.000	0.000
2125	2016.07.12 06:34	close	1066	0.01	74.773	0.000	0.000	0.79	10549.14
2126	2016.07.12 06:34	close	1059	0.01	74.773	0.000	0.000	-2.06	10547.08
2127	2016.07.12 06:34	close	1060	0.01	74.773	0.000	0.000	-0.16	10546.92
2128	2016.07.12 06:34	close	1061	0.01	74.773	0.000	0.000	-0.12	10546.80
2129	2016.07.12 06:34	close	1062	0.01	74.773	0.000	0.000	0.08	10546.88
2130	2016.07.12 06:34	close	1063	0.01	74.773	0.000	0.000	0.14	10547.02
2131	2016.07.12 06:34	close	1064	0.01	74.773	0.000	0.000	0.54	10547.56
2132	2016.07.12 06:34	close	1065	0.01	74.773	0.000	0.000	0.67	10548.23
2133	2016.07.12 09:19	sell	1067	0.01	75.028	0.000	0.000
2134	2016.07.12 09:38	sell	1068	0.01	75.219	0.000	0.000
2135	2016.07.12 09:41	sell	1069	0.01	75.306	0.000	0.000
2136	2016.07.12 09:42	sell	1070	0.01	75.316	0.000	0.000
2137	2016.07.12 10:10	sell	1071	0.01	75.332	0.000	0.000
2138	2016.07.12 10:12	sell	1072	0.01	75.345	0.000	0.000
2139	2016.07.12 10:15	sell	1073	0.01	75.416	0.000	0.000
2140	2016.07.12 10:19	sell	1074	0.03	75.508	0.000	0.000
2141	2016.07.12 10:20	sell	1075	0.01	75.528	0.000	0.000
2142	2016.07.12 10:21	sell	1076	0.01	75.525	0.000	0.000
2143	2016.07.12 10:24	sell	1077	0.02	75.549	0.000	0.000
2144	2016.07.12 10:26	sell	1078	0.02	75.560	0.000	0.000
2145	2016.07.12 10:28	sell	1079	0.02	75.556	0.000	0.000
2146	2016.07.12 10:30	sell	1080	0.04	75.572	0.000	0.000
2147	2016.07.12 10:32	sell	1081	0.02	75.590	0.000	0.000
2148	2016.07.12 10:50	close	1080	0.04	75.145	0.000	0.000	15.94	10564.17
2149	2016.07.12 10:50	close	1074	0.03	75.145	0.000	0.000	10.15	10574.32
2150	2016.07.12 10:50	close	1081	0.02	75.145	0.000	0.000	8.32	10582.64
2151	2016.07.12 10:50	close	1077	0.02	75.145	0.000	0.000	7.54	10590.18
2152	2016.07.12 10:50	close	1079	0.02	75.145	0.000	0.000	7.68	10597.86
2153	2016.07.12 10:50	close	1078	0.02	75.145	0.000	0.000	7.75	10605.61
2154	2016.07.12 10:50	close	1069	0.01	75.145	0.000	0.000	1.48	10607.09
2155	2016.07.12 10:50	close	1073	0.01	75.145	0.000	0.000	2.51	10609.60
2156	2016.07.12 10:50	close	1075	0.01	75.145	0.000	0.000	3.57	10613.17
2157	2016.07.12 10:50	close	1076	0.01	75.145	0.000	0.000	3.54	10616.71
2158	2016.07.12 10:50	close	1072	0.01	75.145	0.000	0.000	1.84	10618.55
2159	2016.07.12 10:50	close	1071	0.01	75.145	0.000	0.000	1.72	10620.27
2160	2016.07.12 10:50	close	1070	0.01	75.145	0.000	0.000	1.57	10621.84
2161	2016.07.12 10:50	close	1068	0.01	75.145	0.000	0.000	0.66	10622.50
2162	2016.07.12 10:50	close	1067	0.01	75.145	0.000	0.000	-1.15	10621.35
2163	2016.07.12 14:51	sell	1082	0.01	75.926	0.000	0.000
2164	2016.07.12 15:36	close	1082	0.01	75.869	0.000	0.000	0.50	10621.85
2165	2016.07.12 16:22	sell	1083	0.01	76.180	0.000	0.000
2166	2016.07.12 17:20	close	1083	0.01	76.102	0.000	0.000	0.70	10622.55
2167	2016.07.13 03:15	buy	1084	0.01	76.107	0.000	0.000
2168	2016.07.13 04:00	close	1084	0.01	76.209	0.000	0.000	0.92	10623.47
2169	2016.07.13 05:20	buy	1085	0.01	75.715	0.000	0.000
2170	2016.07.13 05:35	buy	1086	0.02	75.425	0.000	0.000
2171	2016.07.13 06:23	close	1086	0.02	75.751	0.000	0.000	6.06	10629.53
2172	2016.07.13 06:23	close	1085	0.01	75.748	0.000	0.000	0.27	10629.80
2173	2016.07.13 11:42	sell	1087	0.01	75.898	0.000	0.000
2174	2016.07.13 12:28	sell	1088	0.02	76.111	0.000	0.000
2175	2016.07.13 12:31	sell	1089	0.03	76.193	0.000	0.000
2176	2016.07.13 12:32	sell	1090	0.01	76.204	0.000	0.000
2177	2016.07.13 12:40	sell	1091	0.02	76.359	0.000	0.000
2178	2016.07.13 12:41	sell	1092	0.01	76.302	0.000	0.000
2179	2016.07.13 13:17	sell	1093	0.01	76.360	0.000	0.000
2180	2016.07.13 13:25	sell	1094	0.01	76.363	0.000	0.000
2181	2016.07.13 13:44	sell	1095	0.02	76.347	0.000	0.000
2182	2016.07.13 13:48	sell	1096	0.02	76.362	0.000	0.000
2183	2016.07.13 13:59	sell	1097	0.02	76.410	0.000	0.000
2184	2016.07.13 14:00	sell	1098	0.02	76.431	0.000	0.000
2185	2016.07.13 14:02	sell	1099	0.04	76.460	0.000	0.000
2186	2016.07.13 14:03	sell	1100	0.02	76.452	0.000	0.000
2187	2016.07.13 14:10	sell	1101	0.02	76.479	0.000	0.000
2188	2016.07.13 14:22	close	1099	0.04	76.319	0.000	0.000	5.16	10634.96
2189	2016.07.13 14:22	close	1089	0.03	76.319	0.000	0.000	-3.68	10631.28
2190	2016.07.13 14:22	close	1101	0.02	76.319	0.000	0.000	2.94	10634.22
2191	2016.07.13 14:22	close	1100	0.02	76.319	0.000	0.000	2.43	10636.65
2192	2016.07.13 14:22	close	1091	0.02	76.319	0.000	0.000	0.68	10637.33
2193	2016.07.13 14:22	close	1088	0.02	76.319	0.000	0.000	-4.00	10633.33
2194	2016.07.13 14:22	close	1098	0.02	76.319	0.000	0.000	2.04	10635.37
2195	2016.07.13 14:22	close	1097	0.02	76.319	0.000	0.000	1.64	10637.01
2196	2016.07.13 14:22	close	1095	0.02	76.319	0.000	0.000	0.45	10637.46
2197	2016.07.13 14:22	close	1096	0.02	76.319	0.000	0.000	0.74	10638.20
2198	2016.07.13 14:22	close	1087	0.01	76.319	0.000	0.000	-4.01	10634.19
2199	2016.07.13 14:22	close	1093	0.01	76.319	0.000	0.000	0.34	10634.53
2200	2016.07.13 14:22	close	1092	0.01	76.319	0.000	0.000	-0.20	10634.33
2201	2016.07.13 14:22	close	1090	0.01	76.319	0.000	0.000	-1.13	10633.20
2202	2016.07.13 14:22	close	1094	0.01	76.319	0.000	0.000	0.37	10633.57
2203	2016.07.13 17:57	buy	1102	0.01	75.994	0.000	0.000
2204	2016.07.13 19:19	close	1102	0.01	76.029	0.000	0.000	0.29	10633.86
2205	2016.07.14 02:55	buy	1103	0.01	75.621	0.000	0.000
2206	2016.07.14 03:10	close	1103	0.01	75.735	0.000	0.000	1.03	10634.89
2207	2016.07.14 05:43	sell	1104	0.01	76.184	0.000	0.000
2208	2016.07.14 06:08	close	1104	0.01	75.982	0.000	0.000	1.86	10636.75
2209	2016.07.14 07:19	buy	1105	0.01	75.400	0.000	0.000
2210	2016.07.14 08:24	close	1105	0.01	75.551	0.000	0.000	1.39	10638.14
2211	2016.07.14 17:33	buy	1106	0.01	75.828	0.000	0.000
2212	2016.07.14 18:03	close	1106	0.01	75.955	0.000	0.000	1.16	10639.30
2213	2016.07.15 02:37	buy	1107	0.01	75.398	0.000	0.000
2214	2016.07.15 03:21	close	1107	0.01	75.510	0.000	0.000	1.02	10640.32
2215	2016.07.15 05:36	sell	1108	0.01	76.307	0.000	0.000
2216	2016.07.15 06:28	close	1108	0.01	76.171	0.000	0.000	1.24	10641.56
2217	2016.07.15 19:26	buy	1109	0.01	75.187	0.000	0.000
2218	2016.07.15 20:05	close	1109	0.01	75.318	0.000	0.000	1.20	10642.76
2219	2016.07.18 09:58	sell	1110	0.01	75.059	0.000	0.000
2220	2016.07.18 10:15	sell	1111	0.01	75.301	0.000	0.000
2221	2016.07.18 10:54	close	1111	0.01	75.092	0.000	0.000	1.93	10644.69
2222	2016.07.18 10:54	close	1110	0.01	75.092	0.000	0.000	-0.35	10644.34
2223	2016.07.18 20:02	sell	1112	0.01	75.531	0.000	0.000
2224	2016.07.18 20:50	close	1112	0.01	75.385	0.000	0.000	1.34	10645.68
2225	2016.07.19 03:15	buy	1113	0.01	74.561	0.000	0.000
2226	2016.07.19 04:42	buy	1114	0.01	74.315	0.000	0.000
2227	2016.07.19 05:03	buy	1115	0.01	74.240	0.000	0.000
2228	2016.07.19 05:32	close	1115	0.01	74.402	0.000	0.000	1.49	10647.17
2229	2016.07.19 05:32	close	1113	0.01	74.402	0.000	0.000	-1.54	10645.63
2230	2016.07.19 05:32	close	1114	0.01	74.402	0.000	0.000	0.78	10646.41
2231	2016.07.20 22:34	sell	1116	0.01	75.200	0.000	0.000
2232	2016.07.20 23:01	close	1116	0.01	75.078	0.000	0.000	1.11	10647.52
2233	2016.07.21 11:46	buy	1117	0.01	74.126	0.000	0.000
2234	2016.07.21 13:25	close	1117	0.01	74.042	0.000	0.000	-0.83	10646.69
2235	2016.07.26 03:35	buy	1118	0.01	73.455	0.000	0.000
2236	2016.07.26 04:37	close	1118	0.01	73.449	0.000	0.000	-0.09	10646.60
2237	2016.07.27 03:10	sell	1119	0.01	74.183	0.000	0.000
2238	2016.07.27 03:29	close	1119	0.01	74.077	0.000	0.000	0.96	10647.56
2239	2016.07.27 06:17	sell	1120	0.01	74.578	0.000	0.000
2240	2016.07.27 07:24	close	1120	0.01	74.152	0.000	0.000	3.98	10651.54
2241	2016.07.28 21:00	sell	1121	0.01	74.385	0.000	0.000
2242	2016.07.28 21:36	sell	1122	0.01	74.532	0.000	0.000
2243	2016.07.28 21:40	sell	1123	0.02	74.564	0.000	0.000
2244	2016.07.28 21:47	sell	1124	0.01	74.558	0.000	0.000
2245	2016.07.28 22:04	sell	1125	0.02	74.605	0.000	0.000
2246	2016.07.28 22:47	sell	1126	0.02	74.611	0.000	0.000
2247	2016.07.28 22:52	close	1126	0.02	74.554	0.000	0.000	0.99	10652.53
2248	2016.07.28 22:52	close	1125	0.02	74.554	0.000	0.000	0.88	10653.41
2249	2016.07.28 22:52	close	1123	0.02	74.554	0.000	0.000	0.11	10653.52
2250	2016.07.28 22:52	close	1121	0.01	74.554	0.000	0.000	-1.63	10651.89
2251	2016.07.28 22:52	close	1124	0.01	74.554	0.000	0.000	0.00	10651.89
2252	2016.07.28 22:52	close	1122	0.01	74.554	0.000	0.000	-0.24	10651.65
2253	2016.08.02 05:07	sell	1127	0.01	73.713	0.000	0.000
2254	2016.08.02 05:48	close	1127	0.01	73.587	0.000	0.000	1.15	10652.80
2255	2016.08.12 15:57	buy	1128	0.01	73.163	0.000	0.000
2256	2016.08.12 16:44	close	1128	0.01	73.251	0.000	0.000	0.79	10653.59
2257	2016.08.16 16:31	buy	1129	0.01	72.582	0.000	0.000
2258	2016.08.16 17:00	close	1129	0.01	72.682	0.000	0.000	0.90	10654.49
2259	2016.08.17 16:44	buy	1130	0.01	72.544	0.000	0.000
2260	2016.08.17 17:31	close	1130	0.01	72.545	0.000	0.000	-0.03	10654.46
2261	2016.08.18 07:33	sell	1131	0.01	72.925	0.000	0.000
2262	2016.08.18 08:31	close	1131	0.01	72.865	0.000	0.000	0.52	10654.98
2263	2016.08.22 10:40	sell	1132	0.01	72.970	0.000	0.000
2264	2016.08.22 12:44	close	1132	0.01	72.977	0.000	0.000	-0.11	10654.87
2265	2016.08.26 17:18	sell	1133	0.01	73.830	0.000	0.000
2266	2016.08.26 19:06	close	1133	0.01	73.822	0.000	0.000	0.04	10654.91
2267	2016.09.01 11:07	sell	1134	0.01	75.141	0.000	0.000
2268	2016.09.01 11:38	sell	1135	0.01	75.296	0.000	0.000
2269	2016.09.01 11:48	sell	1136	0.02	75.322	0.000	0.000
2270	2016.09.01 12:30	close	1136	0.02	75.251	0.000	0.000	1.26	10656.17
2271	2016.09.01 12:30	close	1134	0.01	75.251	0.000	0.000	-1.08	10655.09
2272	2016.09.01 12:30	close	1135	0.01	75.251	0.000	0.000	0.38	10655.47
2273	2016.09.07 04:30	buy	1137	0.01	75.112	0.000	0.000
2274	2016.09.07 04:57	close	1137	0.01	75.179	0.000	0.000	0.59	10656.06
2275	2016.09.07 11:21	sell	1138	0.01	75.676	0.000	0.000
2276	2016.09.07 12:24	sell	1139	0.04	75.869	0.000	0.000
2277	2016.09.07 12:26	sell	1140	0.01	75.875	0.000	0.000
2278	2016.09.07 13:33	sell	1141	0.02	75.909	0.000	0.000
2279	2016.09.07 13:46	sell	1142	0.01	75.926	0.000	0.000
2280	2016.09.07 13:50	sell	1143	0.01	75.924	0.000	0.000
2281	2016.09.07 14:11	close	1139	0.04	75.873	0.000	0.000	-0.31	10655.75
2282	2016.09.07 14:11	close	1141	0.02	75.873	0.000	0.000	0.60	10656.35
2283	2016.09.07 14:11	close	1143	0.01	75.873	0.000	0.000	0.44	10656.79
2284	2016.09.07 14:11	close	1140	0.01	75.873	0.000	0.000	-0.02	10656.77
2285	2016.09.07 14:11	close	1138	0.01	75.873	0.000	0.000	-1.90	10654.87
2286	2016.09.07 14:11	close	1142	0.01	75.873	0.000	0.000	0.46	10655.33
2287	2016.09.08 16:56	buy	1144	0.01	75.514	0.000	0.000
2288	2016.09.08 18:13	close	1144	0.01	75.580	0.000	0.000	0.58	10655.91
2289	2016.09.12 10:04	buy	1145	0.01	74.829	0.000	0.000
2290	2016.09.12 11:04	buy	1146	0.03	74.670	0.000	0.000
2291	2016.09.12 11:30	buy	1147	0.05	74.603	0.000	0.000
2292	2016.09.12 11:54	buy	1148	0.01	74.590	0.000	0.000
2293	2016.09.12 11:57	buy	1149	0.01	74.549	0.000	0.000
2294	2016.09.12 12:37	buy	1150	0.01	74.549	0.000	0.000
2295	2016.09.12 12:39	buy	1151	0.02	74.521	0.000	0.000
2296	2016.09.12 12:41	buy	1152	0.04	74.527	0.000	0.000
2297	2016.09.12 12:54	buy	1153	0.02	74.517	0.000	0.000
2298	2016.09.12 13:22	buy	1154	0.04	74.475	0.000	0.000
2299	2016.09.12 13:25	buy	1155	0.02	74.490	0.000	0.000
2300	2016.09.12 13:31	buy	1156	0.02	74.480	0.000	0.000
2301	2016.09.12 13:42	buy	1157	0.02	74.463	0.000	0.000
2302	2016.09.12 13:42	buy	1158	0.04	74.467	0.000	0.000
2303	2016.09.12 13:47	buy	1159	0.08	74.440	0.000	0.000
2304	2016.09.12 14:12	buy	1160	0.12	74.413	0.000	0.000
2305	2016.09.12 14:17	buy	1161	0.08	74.384	0.000	0.000
2306	2016.09.12 14:26	buy	1162	0.08	74.382	0.000	0.000
2307	2016.09.12 14:30	buy	1163	0.24	74.372	0.000	0.000
2308	2016.09.12 14:54	close	1163	0.24	74.476	0.000	0.000	22.57	10678.48
2309	2016.09.12 14:54	close	1160	0.12	74.476	0.000	0.000	6.65	10685.13
2310	2016.09.12 14:54	close	1159	0.08	74.476	0.000	0.000	2.39	10687.52
2311	2016.09.12 14:54	close	1162	0.08	74.476	0.000	0.000	6.77	10694.29
2312	2016.09.12 14:54	close	1161	0.08	74.476	0.000	0.000	6.62	10700.91
2313	2016.09.12 14:54	close	1147	0.05	74.476	0.000	0.000	-6.18	10694.73
2314	2016.09.12 14:54	close	1158	0.04	74.476	0.000	0.000	0.18	10694.91
2315	2016.09.12 14:54	close	1154	0.04	74.476	0.000	0.000	-0.12	10694.79
2316	2016.09.12 14:54	close	1152	0.04	74.476	0.000	0.000	-2.08	10692.71
2317	2016.09.12 14:54	close	1146	0.03	74.476	0.000	0.000	-5.61	10687.10
2318	2016.09.12 14:54	close	1151	0.02	74.476	0.000	0.000	-0.93	10686.17
2319	2016.09.12 14:54	close	1156	0.02	74.476	0.000	0.000	-0.15	10686.02
2320	2016.09.12 14:54	close	1157	0.02	74.476	0.000	0.000	0.17	10686.19
2321	2016.09.12 14:54	close	1155	0.02	74.476	0.000	0.000	-0.34	10685.85
2322	2016.09.12 14:54	close	1153	0.02	74.476	0.000	0.000	-0.85	10685.00
2323	2016.09.12 14:54	close	1145	0.01	74.476	0.000	0.000	-3.37	10681.63
2324	2016.09.12 14:54	close	1149	0.01	74.476	0.000	0.000	-0.73	10680.90
2325	2016.09.12 14:54	close	1148	0.01	74.476	0.000	0.000	-1.11	10679.79
2326	2016.09.12 14:54	close	1150	0.01	74.476	0.000	0.000	-0.73	10679.06
2327	2016.09.13 17:11	buy	1164	0.01	74.402	0.000	0.000
2328	2016.09.13 18:18	buy	1165	0.02	74.232	0.000	0.000
2329	2016.09.13 18:35	buy	1166	0.01	74.182	0.000	0.000
2330	2016.09.13 19:17	buy	1167	0.01	74.163	0.000	0.000
2331	2016.09.13 19:26	buy	1168	0.02	74.129	0.000	0.000
2332	2016.09.13 19:28	buy	1169	0.01	74.109	0.000	0.000
2333	2016.09.13 19:29	buy	1170	0.01	74.102	0.000	0.000
2334	2016.09.13 19:53	buy	1171	0.02	74.090	0.000	0.000
2335	2016.09.13 20:09	close	1171	0.02	74.215	0.000	0.000	2.28	10681.34
2336	2016.09.13 20:09	close	1168	0.02	74.216	0.000	0.000	1.57	10682.91
2337	2016.09.13 20:09	close	1165	0.02	74.215	0.000	0.000	-0.40	10682.51
2338	2016.09.13 20:09	close	1164	0.01	74.215	0.000	0.000	-1.80	10680.71
2339	2016.09.13 20:09	close	1167	0.01	74.215	0.000	0.000	0.45	10681.16
2340	2016.09.13 20:09	close	1166	0.01	74.215	0.000	0.000	0.27	10681.43
2341	2016.09.13 20:09	close	1169	0.01	74.215	0.000	0.000	0.96	10682.39
2342	2016.09.13 20:09	close	1170	0.01	74.215	0.000	0.000	1.03	10683.42
2343	2016.09.14 04:34	sell	1172	0.01	74.725	0.000	0.000
2344	2016.09.14 06:45	close	1172	0.01	74.780	0.000	0.000	-0.56	10682.86
2345	2016.09.14 09:34	sell	1173	0.01	75.148	0.000	0.000
2346	2016.09.14 10:20	close	1173	0.01	75.100	0.000	0.000	0.42	10683.28
2347	2016.09.15 04:45	buy	1174	0.01	74.317	0.000	0.000
2348	2016.09.15 05:10	buy	1175	0.02	74.135	0.000	0.000
2349	2016.09.15 05:42	close	1175	0.02	74.267	0.000	0.000	2.41	10685.69
2350	2016.09.15 05:42	close	1174	0.01	74.270	0.000	0.000	-0.48	10685.21
2351	2016.09.16 03:30	buy	1176	0.01	74.500	0.000	0.000
2352	2016.09.16 04:20	close	1176	0.01	74.561	0.000	0.000	0.53	10685.74
2353	2016.09.20 13:11	sell	1177	0.01	74.771	0.000	0.000
2354	2016.09.20 15:43	close	1177	0.01	74.844	0.000	0.000	-0.73	10685.01
2355	2016.09.20 17:17	buy	1178	0.01	74.445	0.000	0.000
2356	2016.09.20 18:12	close	1178	0.01	74.466	0.000	0.000	0.15	10685.16
2357	2016.09.21 15:01	buy	1179	0.01	74.036	0.000	0.000
2358	2016.09.21 15:50	buy	1180	0.01	73.857	0.000	0.000
2359	2016.09.21 15:52	buy	1181	0.02	73.820	0.000	0.000
2360	2016.09.21 15:56	buy	1182	0.02	73.754	0.000	0.000
2361	2016.09.21 16:06	buy	1183	0.01	73.722	0.000	0.000
2362	2016.09.21 16:08	buy	1184	0.01	73.690	0.000	0.000
2363	2016.09.21 16:16	buy	1185	0.02	73.645	0.000	0.000
2364	2016.09.21 17:15	close	1185	0.02	73.766	0.000	0.000	2.20	10687.36
2365	2016.09.21 17:15	close	1182	0.02	73.763	0.000	0.000	0.09	10687.45
2366	2016.09.21 17:15	close	1181	0.02	73.763	0.000	0.000	-1.16	10686.29
2367	2016.09.21 17:15	close	1179	0.01	73.763	0.000	0.000	-2.61	10683.68
2368	2016.09.21 17:15	close	1180	0.01	73.763	0.000	0.000	-0.92	10682.76
2369	2016.09.21 17:15	close	1183	0.01	73.763	0.000	0.000	0.35	10683.11
2370	2016.09.21 17:15	close	1184	0.01	73.763	0.000	0.000	0.65	10683.76
2371	2016.09.27 04:44	sell	1186	0.01	73.315	0.000	0.000
2372	2016.09.27 05:41	sell	1187	0.01	73.484	0.000	0.000
2373	2016.09.27 07:26	close	1187	0.01	73.437	0.000	0.000	0.41	10684.17
2374	2016.09.27 07:26	close	1186	0.01	73.437	0.000	0.000	-1.19	10682.98
2375	2016.09.27 13:22	buy	1188	0.01	73.291	0.000	0.000
2376	2016.09.27 14:53	buy	1189	0.01	73.155	0.000	0.000
2377	2016.09.27 15:16	buy	1190	0.01	73.126	0.000	0.000
2378	2016.09.27 15:17	buy	1191	0.01	73.103	0.000	0.000
2379	2016.09.27 16:08	buy	1192	0.01	73.080	0.000	0.000
2380	2016.09.27 16:10	buy	1193	0.01	73.074	0.000	0.000
2381	2016.09.27 16:18	buy	1194	0.01	73.068	0.000	0.000
2382	2016.09.27 16:24	buy	1195	0.01	73.060	0.000	0.000
2383	2016.09.27 16:41	close	1195	0.01	73.226	0.000	0.000	1.52	10684.50
2384	2016.09.27 16:41	close	1188	0.01	73.220	0.000	0.000	-0.71	10683.79
2385	2016.09.27 16:41	close	1189	0.01	73.215	0.000	0.000	0.53	10684.32
2386	2016.09.27 16:41	close	1190	0.01	73.220	0.000	0.000	0.85	10685.17
2387	2016.09.27 16:41	close	1191	0.01	73.220	0.000	0.000	1.07	10686.24
2388	2016.09.27 16:41	close	1192	0.01	73.224	0.000	0.000	1.31	10687.55
2389	2016.09.27 16:41	close	1193	0.01	73.225	0.000	0.000	1.38	10688.93
2390	2016.09.27 16:41	close	1194	0.01	73.225	0.000	0.000	1.44	10690.37
2391	2016.09.28 21:31	sell	1196	0.01	73.275	0.000	0.000
2392	2016.09.28 22:15	close	1196	0.01	73.217	0.000	0.000	0.51	10690.88
2393	2016.09.29 02:20	sell	1197	0.01	73.505	0.000	0.000
2394	2016.09.29 03:36	sell	1198	0.02	73.645	0.000	0.000
2395	2016.09.29 03:41	sell	1199	0.01	73.660	0.000	0.000
2396	2016.09.29 03:53	sell	1200	0.01	73.666	0.000	0.000
2397	2016.09.29 03:55	sell	1201	0.01	73.694	0.000	0.000
2398	2016.09.29 03:57	sell	1202	0.01	73.705	0.000	0.000
2399	2016.09.29 04:12	sell	1203	0.02	73.785	0.000	0.000
2400	2016.09.29 04:13	sell	1204	0.01	73.785	0.000	0.000
2401	2016.09.29 04:16	sell	1205	0.01	73.810	0.000	0.000
2402	2016.09.29 04:17	sell	1206	0.01	73.823	0.000	0.000
2403	2016.09.29 04:18	sell	1207	0.02	73.816	0.000	0.000
2404	2016.09.29 04:22	sell	1208	0.06	73.860	0.000	0.000
2405	2016.09.29 04:23	sell	1209	0.02	73.857	0.000	0.000
2406	2016.09.29 04:33	sell	1210	0.02	73.860	0.000	0.000
2407	2016.09.29 04:35	sell	1211	0.02	73.885	0.000	0.000
2408	2016.09.29 04:37	sell	1212	0.04	73.896	0.000	0.000
2409	2016.09.29 04:42	sell	1213	0.04	73.906	0.000	0.000
2410	2016.09.29 04:42	sell	1214	0.04	73.906	0.000	0.000
2411	2016.09.29 04:45	sell	1215	0.08	73.912	0.000	0.000
2412	2016.09.29 05:09	close	1215	0.08	73.838	0.000	0.000	5.26	10696.14
2413	2016.09.29 05:09	close	1208	0.06	73.838	0.000	0.000	1.01	10697.15
2414	2016.09.29 05:09	close	1212	0.04	73.838	0.000	0.000	2.03	10699.18
2415	2016.09.29 05:09	close	1214	0.04	73.838	0.000	0.000	2.41	10701.59
2416	2016.09.29 05:09	close	1213	0.04	73.838	0.000	0.000	2.41	10704.00
2417	2016.09.29 05:09	close	1211	0.02	73.838	0.000	0.000	0.80	10704.80
2418	2016.09.29 05:09	close	1203	0.02	73.838	0.000	0.000	-1.08	10703.72
2419	2016.09.29 05:09	close	1210	0.02	73.838	0.000	0.000	0.33	10704.05
2420	2016.09.29 05:09	close	1209	0.02	73.838	0.000	0.000	0.28	10704.33
2421	2016.09.29 05:09	close	1198	0.02	73.838	0.000	0.000	-3.72	10700.61
2422	2016.09.29 05:09	close	1207	0.02	73.838	0.000	0.000	-0.50	10700.11
2423	2016.09.29 05:09	close	1197	0.01	73.838	0.000	0.000	-3.18	10696.93
2424	2016.09.29 05:09	close	1205	0.01	73.838	0.000	0.000	-0.30	10696.63
2425	2016.09.29 05:09	close	1204	0.01	73.838	0.000	0.000	-0.54	10696.09
2426	2016.09.29 05:09	close	1202	0.01	73.838	0.000	0.000	-1.29	10694.80
2427	2016.09.29 05:09	close	1201	0.01	73.838	0.000	0.000	-1.39	10693.41
2428	2016.09.29 05:09	close	1200	0.01	73.838	0.000	0.000	-1.66	10691.75
2429	2016.09.29 05:09	close	1199	0.01	73.838	0.000	0.000	-1.71	10690.04
2430	2016.09.29 05:09	close	1206	0.01	73.838	0.000	0.000	-0.18	10689.86
2431	2016.09.29 19:57	buy	1216	0.01	73.620	0.000	0.000
2432	2016.09.29 20:19	buy	1217	0.01	73.378	0.000	0.000
2433	2016.09.29 20:42	buy	1218	0.01	73.369	0.000	0.000
2434	2016.09.29 20:49	buy	1219	0.02	73.281	0.000	0.000
2435	2016.09.29 20:54	buy	1220	0.03	73.152	0.000	0.000
2436	2016.09.29 21:02	buy	1221	0.01	73.144	0.000	0.000
2437	2016.09.29 21:04	buy	1222	0.02	73.087	0.000	0.000
2438	2016.09.29 21:05	buy	1223	0.01	73.079	0.000	0.000
2439	2016.09.29 21:29	close	1220	0.03	73.425	0.000	0.000	7.61	10697.47
2440	2016.09.29 21:29	close	1222	0.02	73.425	0.000	0.000	6.30	10703.77
2441	2016.09.29 21:29	close	1219	0.02	73.425	0.000	0.000	2.64	10706.41
2442	2016.09.29 21:29	close	1223	0.01	73.425	0.000	0.000	3.22	10709.63
2443	2016.09.29 21:29	close	1218	0.01	73.425	0.000	0.000	0.49	10710.12
2444	2016.09.29 21:29	close	1216	0.01	73.425	0.000	0.000	-1.88	10708.24
2445	2016.09.29 21:29	close	1221	0.01	73.425	0.000	0.000	2.61	10710.85
2446	2016.09.29 21:29	close	1217	0.01	73.425	0.000	0.000	0.40	10711.25
2447	2016.09.30 10:19	buy	1224	0.01	73.136	0.000	0.000
2448	2016.09.30 10:47	close	1224	0.01	73.226	0.000	0.000	0.81	10712.06
2449	2016.10.04 03:54	sell	1225	0.01	74.480	0.000	0.000
2450	2016.10.04 05:52	close	1225	0.01	74.519	0.000	0.000	-0.40	10711.66
2451	2016.10.04 20:10	buy	1226	0.01	74.105	0.000	0.000
2452	2016.10.04 21:15	close	1226	0.01	74.100	0.000	0.000	-0.09	10711.57
2453	2016.10.06 18:51	sell	1227	0.01	74.595	0.000	0.000
2454	2016.10.06 19:18	close	1227	0.01	74.425	0.000	0.000	1.56	10713.13
2455	2016.10.07 04:08	buy	1228	0.01	73.903	0.000	0.000
2456	2016.10.07 04:40	close	1228	0.01	74.067	0.000	0.000	1.50	10714.63
2457	2016.10.10 06:17	buy	1229	0.01	73.663	0.000	0.000
2458	2016.10.10 07:46	close	1229	0.01	73.605	0.000	0.000	-0.58	10714.05
2459	2016.10.11 06:32	buy	1230	0.01	73.425	0.000	0.000
2460	2016.10.11 07:29	close	1230	0.01	73.450	0.000	0.000	0.19	10714.24
2461	2016.10.11 20:39	buy	1231	0.01	72.806	0.000	0.000
2462	2016.10.11 21:15	close	1231	0.01	72.938	0.000	0.000	1.20	10715.44
2463	2016.10.19 10:21	buy	1232	0.01	74.499	0.000	0.000
2464	2016.10.19 10:58	close	1232	0.01	74.553	0.000	0.000	0.47	10715.91
2465	2016.10.21 08:36	buy	1233	0.01	74.508	0.000	0.000
2466	2016.10.21 09:19	close	1233	0.01	74.575	0.000	0.000	0.60	10716.51
2467	2016.10.28 20:38	buy	1234	0.01	74.836	0.000	0.000
2468	2016.10.28 21:35	close	1234	0.01	74.975	0.000	0.000	1.27	10717.78
2469	2016.11.01 19:21	buy	1235	0.01	74.785	0.000	0.000
2470	2016.11.01 19:48	buy	1236	0.01	74.645	0.000	0.000
2471	2016.11.01 19:50	buy	1237	0.02	74.606	0.000	0.000
2472	2016.11.01 20:43	buy	1238	0.01	74.614	0.000	0.000
2473	2016.11.01 20:46	buy	1239	0.01	74.585	0.000	0.000
2474	2016.11.01 20:47	buy	1240	0.01	74.564	0.000	0.000
2475	2016.11.01 21:21	buy	1241	0.02	74.498	0.000	0.000
2476	2016.11.01 21:38	close	1241	0.02	74.590	0.000	0.000	1.65	10719.43
2477	2016.11.01 21:38	close	1237	0.02	74.590	0.000	0.000	-0.39	10719.04
2478	2016.11.01 21:38	close	1235	0.01	74.590	0.000	0.000	-1.88	10717.16
2479	2016.11.01 21:38	close	1236	0.01	74.590	0.000	0.000	-0.56	10716.60
2480	2016.11.01 21:38	close	1238	0.01	74.590	0.000	0.000	-0.26	10716.34
2481	2016.11.01 21:38	close	1239	0.01	74.590	0.000	0.000	0.01	10716.35
2482	2016.11.01 21:38	close	1240	0.01	74.590	0.000	0.000	0.21	10716.56
2483	2016.11.02 14:35	sell	1242	0.01	75.297	0.000	0.000
2484	2016.11.02 15:31	close	1242	0.01	75.195	0.000	0.000	0.92	10717.48
2485	2016.11.03 14:09	sell	1243	0.01	75.386	0.000	0.000
2486	2016.11.03 16:29	close	1243	0.01	75.443	0.000	0.000	-0.57	10716.91
2487	2016.11.08 17:37	sell	1244	0.01	77.100	0.000	0.000
2488	2016.11.08 18:23	sell	1245	0.01	77.266	0.000	0.000
2489	2016.11.08 18:35	sell	1246	0.03	77.305	0.000	0.000
2490	2016.11.08 19:22	sell	1247	0.01	77.315	0.000	0.000
2491	2016.11.08 19:26	sell	1248	0.04	77.348	0.000	0.000
2492	2016.11.08 19:51	sell	1249	0.02	77.363	0.000	0.000
2493	2016.11.08 20:09	close	1248	0.04	77.225	0.000	0.000	4.48	10721.39
2494	2016.11.08 20:09	close	1246	0.03	77.225	0.000	0.000	2.14	10723.53
2495	2016.11.08 20:09	close	1249	0.02	77.225	0.000	0.000	2.53	10726.06
2496	2016.11.08 20:09	close	1245	0.01	77.225	0.000	0.000	0.34	10726.40
2497	2016.11.08 20:09	close	1247	0.01	77.225	0.000	0.000	0.81	10727.21
2498	2016.11.08 20:09	close	1244	0.01	77.225	0.000	0.000	-1.22	10725.99
2499	2016.11.09 04:19	buy	1250	0.01	75.905	0.000	0.000
2500	2016.11.09 05:13	buy	1251	0.01	75.032	0.000	0.000
2501	2016.11.09 05:16	buy	1252	0.01	75.019	0.000	0.000
2502	2016.11.09 05:26	buy	1253	0.02	74.656	0.000	0.000
2503	2016.11.09 05:28	buy	1254	0.01	74.499	0.000	0.000
2504	2016.11.09 06:36	buy	1255	0.01	74.495	0.000	0.000
2505	2016.11.09 06:38	buy	1256	0.02	74.348	0.000	0.000
2506	2016.11.09 06:39	buy	1257	0.01	74.345	0.000	0.000
2507	2016.11.09 06:40	buy	1258	0.01	74.456	0.000	0.000
2508	2016.11.09 06:41	buy	1259	0.01	74.322	0.000	0.000
2509	2016.11.09 06:42	buy	1260	0.02	74.277	0.000	0.000
2510	2016.11.09 06:43	buy	1261	0.02	74.242	0.000	0.000
2511	2016.11.09 06:45	buy	1262	0.02	74.157	0.000	0.000
2512	2016.11.09 06:50	buy	1263	0.02	74.139	0.000	0.000
2513	2016.11.09 06:51	buy	1264	0.02	74.035	0.000	0.000
2514	2016.11.09 06:52	buy	1265	0.02	74.013	0.000	0.000
2515	2016.11.09 06:53	buy	1266	0.02	73.989	0.000	0.000
2516	2016.11.09 06:54	buy	1267	0.02	73.879	0.000	0.000
2517	2016.11.09 06:55	buy	1268	0.02	73.835	0.000	0.000
2518	2016.11.09 07:10	buy	1269	0.04	73.758	0.000	0.000
2519	2016.11.09 07:11	buy	1270	0.04	73.789	0.000	0.000
2520	2016.11.09 07:27	close	1269	0.04	74.490	0.000	0.000	27.45	10753.44
2521	2016.11.09 07:27	close	1270	0.04	74.492	0.000	0.000	26.35	10779.79
2522	2016.11.09 07:27	close	1261	0.02	74.492	0.000	0.000	4.64	10784.43
2523	2016.11.09 07:27	close	1253	0.02	74.490	0.000	0.000	-3.21	10781.22
2524	2016.11.09 07:27	close	1268	0.02	74.485	0.000	0.000	12.17	10793.39
2525	2016.11.09 07:27	close	1267	0.02	74.485	0.000	0.000	11.34	10804.73
2526	2016.11.09 07:27	close	1256	0.02	74.485	0.000	0.000	2.50	10807.23
2527	2016.11.09 07:27	close	1266	0.02	74.485	0.000	0.000	9.27	10816.50
2528	2016.11.09 07:27	close	1265	0.02	74.485	0.000	0.000	8.82	10825.32
2529	2016.11.09 07:27	close	1264	0.02	74.485	0.000	0.000	8.40	10833.72
2530	2016.11.09 07:27	close	1260	0.02	74.485	0.000	0.000	3.84	10837.56
2531	2016.11.09 07:27	close	1263	0.02	74.485	0.000	0.000	6.44	10844.00
2532	2016.11.09 07:27	close	1262	0.02	74.485	0.000	0.000	6.10	10850.10
2533	2016.11.09 07:27	close	1252	0.01	74.485	0.000	0.000	-5.07	10845.03
2534	2016.11.09 07:27	close	1259	0.01	74.485	0.000	0.000	1.50	10846.53
2535	2016.11.09 07:27	close	1258	0.01	74.485	0.000	0.000	0.24	10846.77
2536	2016.11.09 07:27	close	1257	0.01	74.485	0.000	0.000	1.28	10848.05
2537	2016.11.09 07:27	close	1255	0.01	74.485	0.000	0.000	-0.13	10847.92
2538	2016.11.09 07:27	close	1254	0.01	74.485	0.000	0.000	-0.17	10847.75
2539	2016.11.09 07:27	close	1251	0.01	74.485	0.000	0.000	-5.20	10842.55
2540	2016.11.09 07:27	close	1250	0.01	74.485	0.000	0.000	-13.43	10829.12
2541	2016.11.09 09:58	sell	1271	0.01	75.685	0.000	0.000
2542	2016.11.09 11:28	close	1271	0.01	75.406	0.000	0.000	2.59	10831.71
2543	2016.11.09 14:58	sell	1272	0.01	75.931	0.000	0.000
2544	2016.11.09 16:28	sell	1273	0.01	76.256	0.000	0.000
2545	2016.11.09 16:31	sell	1274	0.01	76.430	0.000	0.000
2546	2016.11.09 16:32	sell	1275	0.01	76.510	0.000	0.000
2547	2016.11.09 17:25	close	1275	0.01	76.235	0.000	0.000	2.55	10834.26
2548	2016.11.09 17:25	close	1272	0.01	76.235	0.000	0.000	-2.90	10831.36
2549	2016.11.09 17:25	close	1273	0.01	76.235	0.000	0.000	0.16	10831.52
2550	2016.11.09 17:25	close	1274	0.01	76.235	0.000	0.000	1.80	10833.32
2551	2016.11.09 20:33	sell	1276	0.01	76.926	0.000	0.000
2552	2016.11.09 21:46	sell	1277	0.03	77.067	0.000	0.000
2553	2016.11.09 21:48	sell	1278	0.02	77.201	0.000	0.000
2554	2016.11.09 21:58	sell	1279	0.01	77.282	0.000	0.000
2555	2016.11.09 22:01	sell	1280	0.01	77.506	0.000	0.000
2556	2016.11.09 22:03	sell	1281	0.01	77.843	0.000	0.000
2557	2016.11.09 22:05	sell	1282	0.01	77.839	0.000	0.000
2558	2016.11.09 22:06	sell	1283	0.01	77.848	0.000	0.000
2559	2016.11.09 23:26	close	1277	0.03	77.604	0.000	0.000	-15.31	10818.01
2560	2016.11.09 23:26	close	1278	0.02	77.604	0.000	0.000	-7.68	10810.33
2561	2016.11.09 23:26	close	1283	0.01	77.604	0.000	0.000	2.26	10812.59
2562	2016.11.09 23:26	close	1276	0.01	77.604	0.000	0.000	-6.43	10806.16
2563	2016.11.09 23:26	close	1279	0.01	77.604	0.000	0.000	-3.08	10803.08
2564	2016.11.09 23:26	close	1280	0.01	77.604	0.000	0.000	-0.96	10802.12
2565	2016.11.09 23:26	close	1281	0.01	77.604	0.000	0.000	2.21	10804.33
2566	2016.11.09 23:26	close	1282	0.01	77.604	0.000	0.000	2.18	10806.51
2567	2016.11.10 05:49	buy	1284	0.01	76.616	0.000	0.000
2568	2016.11.10 06:02	buy	1285	0.01	76.407	0.000	0.000
2569	2016.11.10 06:09	buy	1286	0.01	76.414	0.000	0.000
2570	2016.11.10 06:12	buy	1287	0.02	76.275	0.000	0.000
2571	2016.11.10 06:47	close	1287	0.02	76.530	0.000	0.000	4.73	10811.24
2572	2016.11.10 06:47	close	1284	0.01	76.535	0.000	0.000	-0.80	10810.44
2573	2016.11.10 06:47	close	1285	0.01	76.530	0.000	0.000	1.12	10811.56
2574	2016.11.10 06:47	close	1286	0.01	76.530	0.000	0.000	1.05	10812.61
2575	2016.11.10 09:47	sell	1288	0.01	76.759	0.000	0.000
2576	2016.11.10 10:18	sell	1289	0.02	76.975	0.000	0.000
2577	2016.11.10 10:19	sell	1290	0.01	76.995	0.000	0.000
2578	2016.11.10 10:21	sell	1291	0.01	77.032	0.000	0.000
2579	2016.11.10 10:22	sell	1292	0.01	77.030	0.000	0.000
2580	2016.11.10 10:25	sell	1293	0.03	77.156	0.000	0.000
2581	2016.11.10 10:26	sell	1294	0.01	77.190	0.000	0.000
2582	2016.11.10 10:27	sell	1295	0.01	77.211	0.000	0.000
2583	2016.11.10 10:33	sell	1296	0.03	77.260	0.000	0.000
2584	2016.11.10 11:15	close	1293	0.03	77.034	0.000	0.000	3.33	10815.94
2585	2016.11.10 11:15	close	1296	0.03	77.034	0.000	0.000	6.27	10822.21
2586	2016.11.10 11:15	close	1289	0.02	77.034	0.000	0.000	-1.19	10821.02
2587	2016.11.10 11:15	close	1291	0.01	77.034	0.000	0.000	-0.06	10820.96
2588	2016.11.10 11:15	close	1288	0.01	77.034	0.000	0.000	-2.64	10818.32
2589	2016.11.10 11:15	close	1290	0.01	77.034	0.000	0.000	-0.41	10817.91
2590	2016.11.10 11:15	close	1294	0.01	77.034	0.000	0.000	1.43	10819.34
2591	2016.11.10 11:15	close	1295	0.01	77.034	0.000	0.000	1.62	10820.96
2592	2016.11.10 11:15	close	1292	0.01	77.034	0.000	0.000	-0.08	10820.88
2593	2016.11.10 17:00	buy	1297	0.01	76.730	0.000	0.000
2594	2016.11.10 18:21	close	1297	0.01	76.907	0.000	0.000	1.63	10822.51
2595	2016.11.11 04:29	buy	1298	0.01	76.540	0.000	0.000
2596	2016.11.11 04:59	close	1298	0.01	76.745	0.000	0.000	1.89	10824.40
2597	2016.11.15 18:00	sell	1299	0.01	77.293	0.000	0.000
2598	2016.11.15 18:48	close	1299	0.01	77.183	0.000	0.000	1.00	10825.40
2599	2016.11.17 07:42	sell	1300	0.01	77.451	0.000	0.000
2600	2016.11.17 09:05	close	1300	0.01	77.485	0.000	0.000	-0.36	10825.04
2601	2016.11.21 15:40	sell	1301	0.01	78.216	0.000	0.000
2602	2016.11.21 16:47	sell	1302	0.02	78.375	0.000	0.000
2603	2016.11.21 17:25	close	1302	0.02	78.315	0.000	0.000	1.05	10826.09
2604	2016.11.21 17:25	close	1301	0.01	78.315	0.000	0.000	-0.97	10825.12
2605	2016.11.25 10:39	buy	1303	0.01	79.409	0.000	0.000
2606	2016.11.25 11:05	close	1303	0.01	79.475	0.000	0.000	0.58	10825.70
2607	2016.11.28 03:20	buy	1304	0.01	79.125	0.000	0.000
2608	2016.11.28 04:09	buy	1305	0.01	78.868	0.000	0.000
2609	2016.11.28 04:46	close	1305	0.01	79.052	0.000	0.000	1.69	10827.39
2610	2016.11.28 04:46	close	1304	0.01	79.048	0.000	0.000	-0.77	10826.62
2611	2016.12.01 01:47	sell	1306	0.01	81.245	0.000	0.000
2612	2016.12.01 02:23	close	1306	0.01	81.035	0.000	0.000	1.94	10828.56
2613	2016.12.02 15:56	sell	1307	0.01	80.996	0.000	0.000
2614	2016.12.02 16:29	close	1307	0.01	80.907	0.000	0.000	0.80	10829.36
2615	2016.12.05 09:34	sell	1308	0.01	80.906	0.000	0.000
2616	2016.12.05 10:27	sell	1309	0.01	81.055	0.000	0.000
2617	2016.12.05 10:29	sell	1310	0.01	81.050	0.000	0.000
2618	2016.12.05 11:03	close	1310	0.01	80.955	0.000	0.000	0.85	10830.21
2619	2016.12.05 11:03	close	1308	0.01	80.955	0.000	0.000	-0.50	10829.71
2620	2016.12.05 11:03	close	1309	0.01	80.955	0.000	0.000	0.90	10830.61
2621	2016.12.05 17:03	sell	1311	0.01	81.310	0.000	0.000
2622	2016.12.05 18:17	sell	1312	0.02	81.475	0.000	0.000
2623	2016.12.05 19:02	close	1312	0.02	81.391	0.000	0.000	1.50	10832.11
2624	2016.12.05 19:02	close	1311	0.01	81.391	0.000	0.000	-0.81	10831.30
2625	2016.12.15 15:45	buy	1313	0.01	83.205	0.000	0.000
2626	2016.12.15 16:25	close	1313	0.01	83.382	0.000	0.000	1.62	10832.92
2627	2017.01.19 15:41	sell	1314	0.01	82.475	0.000	0.000
2628	2017.01.19 17:13	sell	1315	0.02	82.627	0.000	0.000
2629	2017.01.19 17:24	sell	1316	0.01	82.630	0.000	0.000
2630	2017.01.19 17:28	sell	1317	0.01	82.666	0.000	0.000
2631	2017.01.19 17:57	sell	1318	0.01	82.675	0.000	0.000
2632	2017.01.19 18:45	close	1315	0.02	82.632	0.000	0.000	-0.17	10832.75
2633	2017.01.19 18:45	close	1318	0.01	82.632	0.000	0.000	0.37	10833.12
2634	2017.01.19 18:45	close	1314	0.01	82.632	0.000	0.000	-1.52	10831.60
2635	2017.01.19 18:45	close	1316	0.01	82.632	0.000	0.000	-0.06	10831.54
2636	2017.01.19 18:45	close	1317	0.01	82.632	0.000	0.000	0.28	10831.82
2637	2017.01.23 11:58	buy	1319	0.01	81.621	0.000	0.000
2638	2017.01.23 13:08	close	1319	0.01	81.626	0.000	0.000	0.01	10831.83
2639	2017.01.23 16:39	sell	1320	0.01	82.006	0.000	0.000
2640	2017.01.23 17:20	close	1320	0.01	81.822	0.000	0.000	1.70	10833.53
2641	2017.01.25 03:18	buy	1321	0.01	82.275	0.000	0.000
2642	2017.01.25 05:41	close	1321	0.01	82.245	0.000	0.000	-0.33	10833.20
2643	2017.01.27 03:24	sell	1322	0.01	83.189	0.000	0.000
2644	2017.01.27 06:28	sell	1323	0.02	83.320	0.000	0.000
2645	2017.01.27 07:02	close	1323	0.02	83.294	0.000	0.000	0.41	10833.61
2646	2017.01.27 07:02	close	1322	0.01	83.294	0.000	0.000	-1.03	10832.58
2647	2017.01.31 05:16	buy	1324	0.01	82.660	0.000	0.000
2648	2017.01.31 06:30	close	1324	0.01	82.765	0.000	0.000	0.95	10833.53
2649	2017.01.31 16:55	buy	1325	0.01	82.540	0.000	0.000
2650	2017.01.31 17:13	buy	1326	0.01	82.385	0.000	0.000
2651	2017.01.31 17:28	buy	1327	0.01	82.370	0.000	0.000
2652	2017.01.31 17:58	close	1327	0.01	82.599	0.000	0.000	2.12	10835.65
2653	2017.01.31 17:58	close	1325	0.01	82.600	0.000	0.000	0.53	10836.18
2654	2017.01.31 17:58	close	1326	0.01	82.600	0.000	0.000	1.99	10838.17
2655	2017.02.01 09:47	sell	1328	0.01	82.570	0.000	0.000
2656	2017.02.01 10:28	close	1328	0.01	82.504	0.000	0.000	0.58	10838.75
2657	2017.02.03 15:55	sell	1329	0.01	82.419	0.000	0.000
2658	2017.02.03 16:44	close	1329	0.01	82.350	0.000	0.000	0.61	10839.36
2659	2017.02.07 04:53	sell	1330	0.01	82.364	0.000	0.000
2660	2017.02.07 06:42	close	1330	0.01	82.331	0.000	0.000	0.28	10839.64
2661	2017.02.08 22:18	buy	1331	0.01	81.318	0.000	0.000
2662	2017.02.08 23:05	close	1331	0.01	81.510	0.000	0.000	1.77	10841.41
2663	2017.03.01 09:11	buy	1332	0.01	80.810	0.000	0.000
2664	2017.03.01 09:56	close	1332	0.01	80.839	0.000	0.000	0.23	10841.64
2665	2017.03.03 04:07	buy	1333	0.01	80.486	0.000	0.000
2666	2017.03.03 05:53	buy	1334	0.02	80.321	0.000	0.000
2667	2017.03.03 06:12	buy	1335	0.01	80.306	0.000	0.000
2668	2017.03.03 07:00	buy	1336	0.02	80.284	0.000	0.000
2669	2017.03.03 07:03	buy	1337	0.01	80.275	0.000	0.000
2670	2017.03.03 07:24	buy	1338	0.01	80.265	0.000	0.000
2671	2017.03.03 07:43	close	1336	0.02	80.295	0.000	0.000	0.13	10841.77
2672	2017.03.03 07:43	close	1334	0.02	80.295	0.000	0.000	-0.57	10841.20
2673	2017.03.03 07:43	close	1338	0.01	80.295	0.000	0.000	0.24	10841.44
2674	2017.03.03 07:43	close	1335	0.01	80.295	0.000	0.000	-0.15	10841.29
2675	2017.03.03 07:43	close	1333	0.01	80.295	0.000	0.000	-1.85	10839.44
2676	2017.03.03 07:43	close	1337	0.01	80.295	0.000	0.000	0.14	10839.58
2677	2017.03.09 11:12	sell	1339	0.01	79.243	0.000	0.000
2678	2017.03.09 12:16	close	1339	0.01	79.207	0.000	0.000	0.30	10839.88
2679	2017.03.15 16:44	sell	1340	0.01	79.795	0.000	0.000
2680	2017.03.15 17:48	close	1340	0.01	79.750	0.000	0.000	0.38	10840.26
2681	2017.03.16 18:10	buy	1341	0.01	78.963	0.000	0.000
2682	2017.03.16 19:16	close	1341	0.01	78.917	0.000	0.000	-0.47	10839.79
2683	2017.03.21 18:11	buy	1342	0.01	79.186	0.000	0.000
2684	2017.03.21 18:20	buy	1343	0.01	78.961	0.000	0.000
2685	2017.03.21 18:35	buy	1344	0.02	78.941	0.000	0.000
2686	2017.03.21 18:37	buy	1345	0.01	78.935	0.000	0.000
2687	2017.03.21 20:15	buy	1346	0.02	78.911	0.000	0.000
2688	2017.03.21 20:23	buy	1347	0.01	78.903	0.000	0.000
2689	2017.03.21 20:25	buy	1348	0.01	78.899	0.000	0.000
2690	2017.03.21 20:44	buy	1349	0.02	78.873	0.000	0.000
2691	2017.03.21 20:47	buy	1350	0.01	78.872	0.000	0.000
2692	2017.03.21 20:53	buy	1351	0.10	78.825	0.000	0.000
2693	2017.03.21 20:59	buy	1352	0.08	78.757	0.000	0.000
2694	2017.03.21 21:07	buy	1353	0.08	78.748	0.000	0.000
2695	2017.03.21 21:08	buy	1354	0.04	78.738	0.000	0.000
2696	2017.03.21 21:12	buy	1355	0.04	78.711	0.000	0.000
2697	2017.03.21 21:13	buy	1356	0.04	78.700	0.000	0.000
2698	2017.03.21 21:15	buy	1357	0.04	78.703	0.000	0.000
2699	2017.03.21 21:42	close	1351	0.10	78.809	0.000	0.000	-1.90	10837.89
2700	2017.03.21 21:42	close	1352	0.08	78.809	0.000	0.000	3.60	10841.49
2701	2017.03.21 21:42	close	1353	0.08	78.809	0.000	0.000	4.28	10845.77
2702	2017.03.21 21:42	close	1357	0.04	78.809	0.000	0.000	3.84	10849.61
2703	2017.03.21 21:42	close	1354	0.04	78.809	0.000	0.000	2.52	10852.13
2704	2017.03.21 21:42	close	1355	0.04	78.809	0.000	0.000	3.54	10855.67
2705	2017.03.21 21:42	close	1356	0.04	78.809	0.000	0.000	3.95	10859.62
2706	2017.03.21 21:42	close	1349	0.02	78.809	0.000	0.000	-1.29	10858.33
2707	2017.03.21 21:42	close	1344	0.02	78.809	0.000	0.000	-2.57	10855.76
2708	2017.03.21 21:42	close	1346	0.02	78.809	0.000	0.000	-2.01	10853.75
2709	2017.03.21 21:42	close	1342	0.01	78.809	0.000	0.000	-3.60	10850.15
2710	2017.03.21 21:42	close	1347	0.01	78.809	0.000	0.000	-0.93	10849.22
2711	2017.03.21 21:42	close	1348	0.01	78.809	0.000	0.000	-0.89	10848.33
2712	2017.03.21 21:42	close	1345	0.01	78.809	0.000	0.000	-1.23	10847.10
2713	2017.03.21 21:42	close	1350	0.01	78.809	0.000	0.000	-0.64	10846.46
2714	2017.03.21 21:42	close	1343	0.01	78.809	0.000	0.000	-1.47	10844.99
2715	2017.03.30 17:37	sell	1358	0.01	78.267	0.000	0.000
2716	2017.03.30 17:52	close	1358	0.01	78.195	0.000	0.000	0.64	10845.63
2717	2017.04.04 04:09	buy	1359	0.01	77.419	0.000	0.000
2718	2017.04.04 04:35	close	1359	0.01	77.608	0.000	0.000	1.75	10847.38
2719	2017.04.12 04:12	buy	1360	0.01	76.064	0.000	0.000
2720	2017.04.12 05:42	buy	1361	0.02	75.919	0.000	0.000
2721	2017.04.12 05:44	buy	1362	0.01	75.921	0.000	0.000
2722	2017.04.12 06:19	close	1361	0.02	75.994	0.000	0.000	1.33	10848.71
2723	2017.04.12 06:19	close	1362	0.01	75.994	0.000	0.000	0.65	10849.36
2724	2017.04.12 06:19	close	1360	0.01	75.994	0.000	0.000	-0.70	10848.66
2725	2017.04.20 03:39	sell	1363	0.01	76.707	0.000	0.000
2726	2017.04.20 03:59	close	1363	0.01	76.659	0.000	0.000	0.41	10849.07
2727	2017.04.21 04:02	buy	1364	0.01	76.382	0.000	0.000
2728	2017.04.21 04:58	close	1364	0.01	76.418	0.000	0.000	0.30	10849.37
2729	2017.04.26 09:59	buy	1365	0.01	76.883	0.000	0.000
2730	2017.04.26 11:32	close	1365	0.01	76.842	0.000	0.000	-0.43	10848.94
2731	2017.05.05 07:10	buy	1366	0.01	77.147	0.000	0.000
2732	2017.05.05 09:26	close	1366	0.01	77.084	0.000	0.000	-0.63	10848.31
2733	2017.05.05 15:53	sell	1367	0.01	77.784	0.000	0.000
2734	2017.05.05 16:33	close	1367	0.01	77.673	0.000	0.000	1.01	10849.32
2735	2017.05.08 03:18	buy	1368	0.01	77.667	0.000	0.000
2736	2017.05.08 03:39	close	1368	0.01	77.785	0.000	0.000	1.08	10850.40
2737	2017.05.09 02:24	sell	1369	0.01	78.409	0.000	0.000
2738	2017.05.09 03:02	close	1369	0.01	78.353	0.000	0.000	0.49	10850.89
2739	2017.05.11 10:09	sell	1370	0.01	78.290	0.000	0.000
2740	2017.05.11 10:52	close	1370	0.01	78.248	0.000	0.000	0.36	10851.25
2741	2017.05.17 12:41	buy	1371	0.01	77.394	0.000	0.000
2742	2017.05.17 13:50	close	1371	0.01	77.424	0.000	0.000	0.24	10851.49
2743	2017.05.18 12:32	buy	1372	0.01	76.508	0.000	0.000
2744	2017.05.18 12:58	buy	1373	0.02	76.294	0.000	0.000
2745	2017.05.18 13:36	close	1373	0.02	76.531	0.000	0.000	4.39	10855.88
2746	2017.05.18 13:36	close	1372	0.01	76.531	0.000	0.000	0.18	10856.06
2747	2017.05.19 04:53	buy	1374	0.01	76.558	0.000	0.000
2748	2017.05.19 05:56	close	1374	0.01	76.556	0.000	0.000	-0.06	10856.00
2749	2017.05.31 04:12	sell	1375	0.01	78.942	0.000	0.000
2750	2017.05.31 05:27	close	1375	0.01	78.735	0.000	0.000	1.91	10857.91
2751	2017.06.01 11:20	sell	1376	0.01	78.627	0.000	0.000
2752	2017.06.01 12:23	close	1376	0.01	78.580	0.000	0.000	0.40	10858.31
2753	2017.06.08 08:39	buy	1377	0.01	78.919	0.000	0.000
2754	2017.06.08 09:33	close	1377	0.01	78.938	0.000	0.000	0.14	10858.45
2755	2017.06.08 12:29	sell	1378	0.01	79.334	0.000	0.000
2756	2017.06.08 13:05	close	1378	0.01	79.321	0.000	0.000	0.08	10858.53
2757	2017.06.12 11:55	buy	1379	0.01	79.046	0.000	0.000
2758	2017.06.12 13:18	close	1379	0.01	79.129	0.000	0.000	0.74	10859.27
2759	2017.06.14 22:18	buy	1380	0.01	79.446	0.000	0.000
2760	2017.06.14 22:35	close	1380	0.01	79.563	0.000	0.000	1.06	10860.33
2761	2017.06.15 06:19	buy	1381	0.01	78.982	0.000	0.000
2762	2017.06.15 07:00	close	1381	0.01	79.116	0.000	0.000	1.23	10861.56
2763	2017.06.16 11:51	sell	1382	0.01	80.589	0.000	0.000
2764	2017.06.16 13:11	close	1382	0.01	80.548	0.000	0.000	0.35	10861.91
2765	2017.06.16 18:10	buy	1383	0.01	80.278	0.000	0.000
2766	2017.06.16 18:42	close	1383	0.01	80.329	0.000	0.000	0.44	10862.35
2767	2017.06.28 16:15	sell	1384	0.01	81.738	0.000	0.000
2768	2017.06.28 16:59	close	1384	0.01	81.700	0.000	0.000	0.31	10862.66
2769	2017.06.29 20:15	buy	1385	0.01	81.475	0.000	0.000
2770	2017.06.29 21:08	close	1385	0.01	81.585	0.000	0.000	1.00	10863.66
2771	2017.07.05 17:20	buy	1386	0.01	82.147	0.000	0.000
2772	2017.07.05 18:02	close	1386	0.01	82.316	0.000	0.000	1.56	10865.22
2773	2017.07.11 19:31	buy	1387	0.01	82.251	0.000	0.000
2774	2017.07.11 20:18	close	1387	0.01	82.318	0.000	0.000	0.59	10865.81
2775	2017.07.13 03:15	sell	1388	0.01	82.377	0.000	0.000
2776	2017.07.13 03:54	close	1388	0.01	82.267	0.000	0.000	1.00	10866.81
2777	2017.07.18 05:10	sell	1389	0.01	82.212	0.000	0.000
2778	2017.07.18 08:36	sell	1390	0.01	82.375	0.000	0.000
2779	2017.07.18 09:20	sell	1391	0.01	82.389	0.000	0.000
2780	2017.07.18 09:24	sell	1392	0.04	82.487	0.000	0.000
2781	2017.07.18 09:41	sell	1393	0.01	82.517	0.000	0.000
2782	2017.07.18 10:00	sell	1394	0.01	82.539	0.000	0.000
2783	2017.07.18 10:06	sell	1395	0.03	82.556	0.000	0.000
2784	2017.07.18 10:11	sell	1396	0.08	82.595	0.000	0.000
2785	2017.07.18 10:46	close	1396	0.08	82.502	0.000	0.000	6.69	10873.50
2786	2017.07.18 10:46	close	1392	0.04	82.502	0.000	0.000	-0.73	10872.77
2787	2017.07.18 10:46	close	1395	0.03	82.502	0.000	0.000	1.41	10874.18
2788	2017.07.18 10:46	close	1389	0.01	82.502	0.000	0.000	-2.77	10871.41
2789	2017.07.18 10:46	close	1390	0.01	82.502	0.000	0.000	-1.24	10870.17
2790	2017.07.18 10:46	close	1393	0.01	82.502	0.000	0.000	0.10	10870.27
2791	2017.07.18 10:46	close	1394	0.01	82.502	0.000	0.000	0.31	10870.58
2792	2017.07.18 10:46	close	1391	0.01	82.502	0.000	0.000	-1.11	10869.47
2793	2017.07.20 19:42	sell	1397	0.01	82.780	0.000	0.000
2794	2017.07.20 21:30	sell	1398	0.01	82.916	0.000	0.000
2795	2017.07.20 21:33	sell	1399	0.01	82.919	0.000	0.000
2796	2017.07.20 21:49	sell	1400	0.04	82.959	0.000	0.000
2797	2017.07.20 22:02	sell	1401	0.02	83.009	0.000	0.000
2798	2017.07.20 22:35	close	1400	0.04	82.931	0.000	0.000	0.90	10870.37
2799	2017.07.20 22:35	close	1401	0.02	82.931	0.000	0.000	1.39	10871.76
2800	2017.07.20 22:35	close	1398	0.01	82.931	0.000	0.000	-0.18	10871.58
2801	2017.07.20 22:35	close	1399	0.01	82.931	0.000	0.000	-0.15	10871.43
2802	2017.07.20 22:35	close	1397	0.01	82.931	0.000	0.000	-1.46	10869.97
2803	2017.07.21 07:11	sell	1402	0.01	83.143	0.000	0.000
2804	2017.07.21 07:57	close	1402	0.01	83.077	0.000	0.000	0.58	10870.55
2805	2017.07.27 20:00	buy	1403	0.01	83.389	0.000	0.000
2806	2017.07.27 20:26	buy	1404	0.01	83.225	0.000	0.000
2807	2017.07.27 20:27	buy	1405	0.01	83.216	0.000	0.000
2808	2017.07.27 20:28	buy	1406	0.01	83.205	0.000	0.000
2809	2017.07.27 20:38	buy	1407	0.04	83.132	0.000	0.000
2810	2017.07.27 20:39	buy	1408	0.01	83.128	0.000	0.000
2811	2017.07.27 20:40	buy	1409	0.01	83.091	0.000	0.000
2812	2017.07.27 21:16	close	1407	0.04	83.254	0.000	0.000	4.44	10874.99
2813	2017.07.27 21:16	close	1409	0.01	83.254	0.000	0.000	1.49	10876.48
2814	2017.07.27 21:16	close	1404	0.01	83.254	0.000	0.000	0.23	10876.71
2815	2017.07.27 21:16	close	1405	0.01	83.254	0.000	0.000	0.32	10877.03
2816	2017.07.27 21:16	close	1406	0.01	83.254	0.000	0.000	0.42	10877.45
2817	2017.07.27 21:16	close	1403	0.01	83.254	0.000	0.000	-1.32	10876.13
2818	2017.07.27 21:16	close	1408	0.01	83.254	0.000	0.000	1.15	10877.28
2819	2017.08.02 02:02	buy	1410	0.01	81.905	0.000	0.000
2820	2017.08.02 02:39	close	1410	0.01	82.032	0.000	0.000	1.16	10878.44
2821	2017.08.02 08:01	sell	1411	0.01	82.335	0.000	0.000
2822	2017.08.02 08:57	close	1411	0.01	82.294	0.000	0.000	0.35	10878.79
2823	2017.08.09 04:51	buy	1412	0.01	80.297	0.000	0.000
2824	2017.08.09 05:42	close	1412	0.01	80.340	0.000	0.000	0.37	10879.16
2825	2017.08.10 06:31	buy	1413	0.01	80.326	0.000	0.000
2826	2017.08.10 07:34	close	1413	0.01	80.369	0.000	0.000	0.37	10879.53
2827	2017.08.10 08:30	buy	1414	0.01	79.979	0.000	0.000
2828	2017.08.10 09:31	close	1414	0.01	80.010	0.000	0.000	0.25	10879.78
2829	2017.08.15 17:14	buy	1415	0.01	80.096	0.000	0.000
2830	2017.08.15 18:53	buy	1416	0.01	79.964	0.000	0.000
2831	2017.08.15 19:43	buy	1417	0.02	79.953	0.000	0.000
2832	2017.08.15 20:57	buy	1418	0.06	79.911	0.000	0.000
2833	2017.08.15 21:29	close	1418	0.06	79.949	0.000	0.000	1.91	10881.69
2834	2017.08.15 21:29	close	1417	0.02	79.949	0.000	0.000	-0.15	10881.54
2835	2017.08.15 21:29	close	1415	0.01	79.949	0.000	0.000	-1.43	10880.11
2836	2017.08.15 21:29	close	1416	0.01	79.949	0.000	0.000	-0.18	10879.93
2837	2017.08.18 19:29	sell	1419	0.01	80.206	0.000	0.000
2838	2017.08.18 20:22	close	1419	0.01	80.173	0.000	0.000	0.27	10880.20
2839	2017.08.23 03:24	buy	1420	0.01	79.582	0.000	0.000
2840	2017.08.23 04:06	buy	1421	0.02	79.389	0.000	0.000
2841	2017.08.23 04:32	buy	1422	0.01	79.360	0.000	0.000
2842	2017.08.23 05:20	close	1421	0.02	79.420	0.000	0.000	0.50	10880.70
2843	2017.08.23 05:20	close	1422	0.01	79.420	0.000	0.000	0.52	10881.22
2844	2017.08.23 05:20	close	1420	0.01	79.420	0.000	0.000	-1.57	10879.65
2845	2017.08.24 09:29	buy	1423	0.01	78.506	0.000	0.000
2846	2017.08.24 10:06	close	1423	0.01	78.690	0.000	0.000	1.70	10881.35
2847	2017.08.25 06:09	sell	1424	0.01	79.138	0.000	0.000
2848	2017.08.25 06:28	close	1424	0.01	79.083	0.000	0.000	0.48	10881.83
2849	2017.08.29 01:22	buy	1425	0.01	78.390	0.000	0.000
2850	2017.08.29 02:04	close	1425	0.01	78.657	0.000	0.000	2.48	10884.31
2851	2017.08.29 21:41	sell	1426	0.01	79.489	0.000	0.000
2852	2017.08.29 22:02	sell	1427	0.02	79.643	0.000	0.000
2853	2017.08.29 22:21	sell	1428	0.01	79.660	0.000	0.000
2854	2017.08.29 22:43	close	1427	0.02	79.566	0.000	0.000	1.37	10885.68
2855	2017.08.29 22:43	close	1428	0.01	79.566	0.000	0.000	0.85	10886.53
2856	2017.08.29 22:43	close	1426	0.01	79.566	0.000	0.000	-0.77	10885.76
2857	2017.09.04 09:23	buy	1429	0.01	78.471	0.000	0.000
2858	2017.09.04 10:45	close	1429	0.01	78.460	0.000	0.000	-0.15	10885.61
2859	2017.09.08 05:38	sell	1430	0.01	78.950	0.000	0.000
2860	2017.09.08 06:47	sell	1431	0.01	79.110	0.000	0.000
2861	2017.09.08 06:50	sell	1432	0.01	79.141	0.000	0.000
2862	2017.09.08 07:29	close	1432	0.01	79.028	0.000	0.000	1.03	10886.64
2863	2017.09.08 07:29	close	1430	0.01	79.028	0.000	0.000	-0.77	10885.87
2864	2017.09.08 07:29	close	1431	0.01	79.028	0.000	0.000	0.73	10886.60
2865	2017.09.12 09:40	sell	1433	0.01	79.551	0.000	0.000
2866	2017.09.12 09:56	sell	1434	0.06	79.813	0.000	0.000
2867	2017.09.12 10:22	sell	1435	0.02	79.840	0.000	0.000
2868	2017.09.12 10:27	sell	1436	0.07	80.016	0.000	0.000
2869	2017.09.12 10:30	sell	1437	0.02	80.017	0.000	0.000
2870	2017.09.12 10:36	sell	1438	0.02	80.089	0.000	0.000
2871	2017.09.12 10:38	sell	1439	0.02	80.117	0.000	0.000
2872	2017.09.12 11:35	sell	1440	0.02	80.157	0.000	0.000
2873	2017.09.12 11:39	sell	1441	0.02	80.177	0.000	0.000
2874	2017.09.12 11:41	sell	1442	0.02	80.151	0.000	0.000
2875	2017.09.12 11:44	sell	1443	0.02	80.148	0.000	0.000
2876	2017.09.12 11:57	sell	1444	0.12	80.224	0.000	0.000
2877	2017.09.12 12:17	close	1444	0.12	80.073	0.000	0.000	16.60	10903.20
2878	2017.09.12 12:17	close	1436	0.07	80.073	0.000	0.000	-4.04	10899.16
2879	2017.09.12 12:17	close	1434	0.06	80.073	0.000	0.000	-14.95	10884.21
2880	2017.09.12 12:17	close	1435	0.02	80.073	0.000	0.000	-4.48	10879.73
2881	2017.09.12 12:17	close	1437	0.02	80.073	0.000	0.000	-1.14	10878.59
2882	2017.09.12 12:17	close	1438	0.02	80.073	0.000	0.000	0.22	10878.81
2883	2017.09.12 12:17	close	1439	0.02	80.073	0.000	0.000	0.75	10879.56
2884	2017.09.12 12:17	close	1440	0.02	80.073	0.000	0.000	1.50	10881.06
2885	2017.09.12 12:17	close	1441	0.02	80.073	0.000	0.000	1.88	10882.94
2886	2017.09.12 12:17	close	1442	0.02	80.073	0.000	0.000	1.39	10884.33
2887	2017.09.12 12:17	close	1443	0.02	80.073	0.000	0.000	1.33	10885.66
2888	2017.09.12 12:17	close	1433	0.01	80.073	0.000	0.000	-4.96	10880.70
2889	2017.09.13 03:19	buy	1445	0.01	80.013	0.000	0.000
2890	2017.09.13 04:00	close	1445	0.01	80.085	0.000	0.000	0.64	10881.34
2891	2017.09.15 12:10	sell	1446	0.01	80.525	0.000	0.000
2892	2017.09.15 12:54	sell	1447	0.01	80.843	0.000	0.000
2893	2017.09.15 13:12	sell	1448	0.01	80.875	0.000	0.000
2894	2017.09.15 13:25	sell	1449	0.02	80.919	0.000	0.000
2895	2017.09.15 14:04	sell	1450	0.01	80.931	0.000	0.000
2896	2017.09.15 14:11	sell	1451	0.02	80.942	0.000	0.000
2897	2017.09.15 14:36	sell	1452	0.01	80.960	0.000	0.000
2898	2017.09.15 14:39	sell	1453	0.03	80.989	0.000	0.000
2899	2017.09.15 14:44	sell	1454	0.04	81.007	0.000	0.000
2900	2017.09.15 14:49	sell	1455	0.06	81.010	0.000	0.000
2901	2017.09.15 15:22	close	1455	0.06	80.940	0.000	0.000	3.72	10885.06
2902	2017.09.15 15:22	close	1454	0.04	80.940	0.000	0.000	2.37	10887.43
2903	2017.09.15 15:22	close	1453	0.03	80.940	0.000	0.000	1.26	10888.69
2904	2017.09.15 15:22	close	1451	0.02	80.940	0.000	0.000	-0.04	10888.65
2905	2017.09.15 15:22	close	1449	0.02	80.940	0.000	0.000	-0.47	10888.18
2906	2017.09.15 15:22	close	1446	0.01	80.940	0.000	0.000	-3.96	10884.22
2907	2017.09.15 15:22	close	1452	0.01	80.940	0.000	0.000	0.14	10884.36
2908	2017.09.15 15:22	close	1448	0.01	80.940	0.000	0.000	-0.66	10883.70
2909	2017.09.15 15:22	close	1447	0.01	80.940	0.000	0.000	-0.96	10882.74
2910	2017.09.15 15:22	close	1450	0.01	80.940	0.000	0.000	-0.13	10882.61
2911	2017.09.18 05:10	sell	1456	0.01	81.465	0.000	0.000
2912	2017.09.18 06:34	close	1456	0.01	81.444	0.000	0.000	0.16	10882.77
2913	2017.09.20 16:52	sell	1457	0.01	82.299	0.000	0.000
2914	2017.09.20 19:39	close	1457	0.01	82.334	0.000	0.000	-0.37	10882.40
2915	2017.09.25 06:17	buy	1458	0.01	81.468	0.000	0.000
2916	2017.09.25 07:06	close	1458	0.01	81.459	0.000	0.000	-0.13	10882.27
2917	2017.09.25 17:59	buy	1459	0.01	81.286	0.000	0.000
2918	2017.09.25 18:47	buy	1460	0.01	81.150	0.000	0.000
2919	2017.09.25 18:50	buy	1461	0.01	81.140	0.000	0.000
2920	2017.09.25 18:55	buy	1462	0.01	81.128	0.000	0.000
2921	2017.09.25 18:59	buy	1463	0.02	81.113	0.000	0.000
2922	2017.09.25 19:02	buy	1464	0.01	81.090	0.000	0.000
2923	2017.09.25 19:04	buy	1465	0.01	81.078	0.000	0.000
2924	2017.09.25 19:06	buy	1466	0.01	81.061	0.000	0.000
2925	2017.09.25 19:07	buy	1467	0.01	81.084	0.000	0.000
2926	2017.09.25 19:17	buy	1468	0.04	80.997	0.000	0.000
2927	2017.09.25 19:19	buy	1469	0.04	80.947	0.000	0.000
2928	2017.09.25 19:40	close	1468	0.04	81.154	0.000	0.000	5.76	10888.03
2929	2017.09.25 19:40	close	1469	0.04	81.154	0.000	0.000	7.65	10895.68
2930	2017.09.25 19:40	close	1463	0.02	81.151	0.000	0.000	0.63	10896.31
2931	2017.09.25 19:40	close	1462	0.01	81.151	0.000	0.000	0.18	10896.49
2932	2017.09.25 19:40	close	1461	0.01	81.151	0.000	0.000	0.07	10896.56
2933	2017.09.25 19:40	close	1459	0.01	81.151	0.000	0.000	-1.31	10895.25
2934	2017.09.25 19:40	close	1465	0.01	81.151	0.000	0.000	0.65	10895.90
2935	2017.09.25 19:40	close	1466	0.01	81.151	0.000	0.000	0.81	10896.71
2936	2017.09.25 19:40	close	1467	0.01	81.151	0.000	0.000	0.59	10897.30
2937	2017.09.25 19:40	close	1460	0.01	81.151	0.000	0.000	-0.03	10897.27
2938	2017.09.25 19:40	close	1464	0.01	81.151	0.000	0.000	0.54	10897.81
2939	2017.09.28 13:14	buy	1470	0.01	81.029	0.000	0.000
2940	2017.09.28 13:39	close	1470	0.01	81.134	0.000	0.000	0.95	10898.76
2941	2017.10.13 16:45	sell	1471	0.01	80.315	0.000	0.000
2942	2017.10.13 17:55	sell	1472	0.02	80.454	0.000	0.000
2943	2017.10.13 17:57	sell	1473	0.01	80.475	0.000	0.000
2944	2017.10.13 17:59	sell	1474	0.02	80.502	0.000	0.000
2945	2017.10.13 18:01	sell	1475	0.01	80.507	0.000	0.000
2946	2017.10.13 19:05	close	1474	0.02	80.409	0.000	0.000	1.67	10900.43
2947	2017.10.13 19:05	close	1472	0.02	80.409	0.000	0.000	0.77	10901.20
2948	2017.10.13 19:05	close	1475	0.01	80.409	0.000	0.000	0.88	10902.08
2949	2017.10.13 19:05	close	1473	0.01	80.409	0.000	0.000	0.58	10902.66
2950	2017.10.13 19:05	close	1471	0.01	80.409	0.000	0.000	-0.93	10901.73
2951	2017.10.19 11:19	buy	1476	0.01	79.174	0.000	0.000
2952	2017.10.19 12:33	close	1476	0.01	79.264	0.000	0.000	0.80	10902.53
2953	2017.10.24 05:24	buy	1477	0.01	78.790	0.000	0.000
2954	2017.10.24 07:09	close	1477	0.01	78.735	0.000	0.000	-0.55	10901.98
2955	2017.10.25 18:03	buy	1478	0.01	78.077	0.000	0.000
2956	2017.10.25 19:57	close	1478	0.01	78.135	0.000	0.000	0.51	10902.49
2957	2017.10.31 19:02	sell	1479	0.01	77.864	0.000	0.000
2958	2017.10.31 19:46	close	1479	0.01	77.714	0.000	0.000	1.37	10903.86
2959	2017.11.01 05:56	sell	1480	0.01	78.553	0.000	0.000
2960	2017.11.01 06:22	close	1480	0.01	78.510	0.000	0.000	0.37	10904.23
2961	2017.11.17 10:40	buy	1481	0.01	76.483	0.000	0.000
2962	2017.11.17 11:35	close	1481	0.01	76.474	0.000	0.000	-0.12	10904.11
2963	2017.11.30 02:40	buy	1482	0.01	76.666	0.000	0.000
2964	2017.11.30 05:28	close	1482	0.01	76.661	0.000	0.000	-0.09	10904.02
2965	2017.12.01 16:57	sell	1483	0.01	77.379	0.000	0.000
2966	2017.12.01 18:09	close	1483	0.01	77.388	0.000	0.000	-0.12	10903.90
2967	2017.12.05 03:25	sell	1484	0.01	77.528	0.000	0.000
2968	2017.12.05 04:19	close	1484	0.01	77.541	0.000	0.000	-0.17	10903.73
2969	2017.12.11 07:53	sell	1485	0.01	78.470	0.000	0.000
2970	2017.12.11 10:02	close	1485	0.01	78.519	0.000	0.000	-0.50	10903.23
2971	2018.01.23 13:25	buy	1486	0.01	80.856	0.000	0.000
2972	2018.01.23 14:15	close	1486	0.01	80.861	0.000	0.000	0.00	10903.23
2973	2018.01.26 16:25	buy	1487	0.01	80.048	0.000	0.000
2974	2018.01.26 17:01	buy	1488	0.02	79.845	0.000	0.000
2975	2018.01.26 17:02	buy	1489	0.01	79.841	0.000	0.000
2976	2018.01.26 17:16	buy	1490	0.01	79.808	0.000	0.000
2977	2018.01.26 17:23	buy	1491	0.01	79.790	0.000	0.000
2978	2018.01.26 17:25	buy	1492	0.02	79.779	0.000	0.000
2979	2018.01.26 17:40	buy	1493	0.01	79.774	0.000	0.000
2980	2018.01.26 17:47	buy	1494	0.02	79.724	0.000	0.000
2981	2018.01.26 17:53	buy	1495	0.03	79.723	0.000	0.000
2982	2018.01.26 17:56	buy	1496	0.02	79.727	0.000	0.000
2983	2018.01.26 17:59	buy	1497	0.02	79.676	0.000	0.000
2984	2018.01.26 18:00	buy	1498	0.02	79.705	0.000	0.000
2985	2018.01.26 18:28	buy	1499	0.02	79.683	0.000	0.000
2986	2018.01.26 18:51	buy	1500	0.02	79.645	0.000	0.000
2987	2018.01.26 18:59	buy	1501	0.02	79.634	0.000	0.000
2988	2018.01.26 18:59	buy	1502	0.02	79.634	0.000	0.000
2989	2018.01.26 19:42	close	1495	0.03	79.682	0.000	0.000	-1.28	10901.95
2990	2018.01.26 19:42	close	1502	0.02	79.682	0.000	0.000	0.82	10902.77
2991	2018.01.26 19:42	close	1488	0.02	79.681	0.000	0.000	-3.17	10899.60
2992	2018.01.26 19:42	close	1501	0.02	79.679	0.000	0.000	0.76	10900.36
2993	2018.01.26 19:42	close	1500	0.02	79.679	0.000	0.000	0.56	10900.92
2994	2018.01.26 19:42	close	1492	0.02	79.673	0.000	0.000	-2.08	10898.84
2995	2018.01.26 19:42	close	1499	0.02	79.673	0.000	0.000	-0.27	10898.57
2996	2018.01.26 19:42	close	1494	0.02	79.673	0.000	0.000	-1.04	10897.53
2997	2018.01.26 19:42	close	1498	0.02	79.673	0.000	0.000	-0.68	10896.85
2998	2018.01.26 19:42	close	1496	0.02	79.673	0.000	0.000	-1.10	10895.75
2999	2018.01.26 19:42	close	1497	0.02	79.673	0.000	0.000	-0.14	10895.61
3000	2018.01.26 19:42	close	1489	0.01	79.673	0.000	0.000	-1.62	10893.99
3001	2018.01.26 19:42	close	1493	0.01	79.673	0.000	0.000	-0.99	10893.00
3002	2018.01.26 19:42	close	1491	0.01	79.673	0.000	0.000	-1.14	10891.86
3003	2018.01.26 19:42	close	1490	0.01	79.673	0.000	0.000	-1.31	10890.55
3004	2018.01.26 19:42	close	1487	0.01	79.673	0.000	0.000	-3.58	10886.97
3005	2018.01.30 14:00	sell	1503	0.01	79.757	0.000	0.000
3006	2018.01.30 14:45	close	1503	0.01	79.670	0.000	0.000	0.78	10887.75
3007	2018.01.31 05:04	sell	1504	0.01	80.247	0.000	0.000
3008	2018.01.31 06:14	close	1504	0.01	80.288	0.000	0.000	-0.43	10887.32
3009	2018.01.31 12:14	sell	1505	0.01	80.486	0.000	0.000
3010	2018.01.31 14:16	sell	1506	0.01	80.680	0.000	0.000
3011	2018.01.31 14:57	sell	1507	0.01	80.711	0.000	0.000
3012	2018.01.31 15:50	sell	1508	0.04	80.738	0.000	0.000
3013	2018.01.31 15:56	sell	1509	0.04	80.806	0.000	0.000
3014	2018.01.31 16:13	close	1509	0.04	80.680	0.000	0.000	4.59	10891.91
3015	2018.01.31 16:13	close	1508	0.04	80.680	0.000	0.000	2.03	10893.94
3016	2018.01.31 16:13	close	1505	0.01	80.680	0.000	0.000	-1.87	10892.07
3017	2018.01.31 16:13	close	1507	0.01	80.680	0.000	0.000	0.26	10892.33
3018	2018.01.31 16:13	close	1506	0.01	80.680	0.000	0.000	-0.04	10892.29
3019	2018.02.05 22:48	buy	1510	0.01	79.559	0.000	0.000
3020	2018.02.05 23:13	buy	1511	0.01	79.281	0.000	0.000
3021	2018.02.06 00:32	close	1511	0.01	79.459	0.000	0.000	1.63	10893.93
3022	2018.02.06 00:32	close	1510	0.01	79.459	0.000	0.000	-0.99	10892.94
3023	2018.02.06 09:57	sell	1512	0.01	79.670	0.000	0.000
3024	2018.02.06 10:39	sell	1513	0.01	79.851	0.000	0.000
3025	2018.02.06 10:41	sell	1514	0.02	79.934	0.000	0.000
3026	2018.02.06 11:30	close	1514	0.02	79.819	0.000	0.000	2.08	10895.02
3027	2018.02.06 11:30	close	1512	0.01	79.810	0.000	0.000	-1.36	10893.66
3028	2018.02.06 11:30	close	1513	0.01	79.810	0.000	0.000	0.35	10894.01
3029	2018.02.07 06:29	buy	1515	0.01	79.857	0.000	0.000
3030	2018.02.07 08:47	close	1515	0.01	79.842	0.000	0.000	-0.18	10893.83
3031	2018.02.07 20:28	buy	1516	0.01	79.206	0.000	0.000
3032	2018.02.07 21:23	close	1516	0.01	79.374	0.000	0.000	1.55	10895.38
3033	2018.02.08 06:15	buy	1517	0.01	78.613	0.000	0.000
3034	2018.02.08 06:38	close	1517	0.01	78.712	0.000	0.000	0.89	10896.27
3035	2018.02.08 18:17	buy	1518	0.01	78.609	0.000	0.000
3036	2018.02.08 19:12	buy	1519	0.01	78.405	0.000	0.000
3037	2018.02.08 19:14	buy	1520	0.01	78.377	0.000	0.000
3038	2018.02.08 19:15	buy	1521	0.01	78.310	0.000	0.000
3039	2018.02.08 20:10	close	1521	0.01	78.569	0.000	0.000	2.40	10898.67
3040	2018.02.08 20:10	close	1518	0.01	78.567	0.000	0.000	-0.44	10898.23
3041	2018.02.08 20:10	close	1519	0.01	78.561	0.000	0.000	1.43	10899.66
3042	2018.02.08 20:10	close	1520	0.01	78.561	0.000	0.000	1.70	10901.36
3043	2018.02.09 03:22	sell	1522	0.01	78.743	0.000	0.000
3044	2018.02.09 03:59	close	1522	0.01	78.516	0.000	0.000	2.10	10903.46
3045	2018.02.09 20:40	buy	1523	0.01	78.118	0.000	0.000
3046	2018.02.09 20:56	close	1523	0.01	78.431	0.000	0.000	2.91	10906.37
3047	2018.02.14 15:40	buy	1524	0.01	77.891	0.000	0.000
3048	2018.02.14 16:31	close	1524	0.01	77.910	0.000	0.000	0.14	10906.51
3049	2018.02.15 10:13	sell	1525	0.01	78.867	0.000	0.000
3050	2018.02.15 10:49	close	1525	0.01	78.754	0.000	0.000	1.02	10907.53
3051	2018.02.21 21:25	sell	1526	0.01	79.270	0.000	0.000
3052	2018.02.21 21:51	close	1526	0.01	79.053	0.000	0.000	2.00	10909.53
3053	2018.02.28 03:33	buy	1527	0.01	77.532	0.000	0.000
3054	2018.02.28 04:28	close	1527	0.01	77.541	0.000	0.000	0.04	10909.57
3055	2018.03.01 17:41	sell	1528	0.01	77.695	0.000	0.000
3056	2018.03.01 18:18	close	1528	0.01	77.439	0.000	0.000	2.37	10911.94
3057	2018.03.06 13:58	sell	1529	0.01	77.430	0.000	0.000
3058	2018.03.06 14:50	sell	1530	0.01	77.612	0.000	0.000
3059	2018.03.06 14:52	sell	1531	0.01	77.624	0.000	0.000
3060	2018.03.06 14:53	sell	1532	0.01	77.649	0.000	0.000
3061	2018.03.06 15:40	close	1532	0.01	77.496	0.000	0.000	1.40	10913.34
3062	2018.03.06 15:40	close	1529	0.01	77.496	0.000	0.000	-0.67	10912.67
3063	2018.03.06 15:40	close	1530	0.01	77.496	0.000	0.000	1.05	10913.72
3064	2018.03.06 15:40	close	1531	0.01	77.496	0.000	0.000	1.16	10914.88
3065	2018.03.09 16:22	sell	1533	0.01	77.912	0.000	0.000
3066	2018.03.09 17:56	close	1533	0.01	77.925	0.000	0.000	-0.16	10914.72
3067	2018.03.14 03:48	sell	1534	0.01	78.241	0.000	0.000
3068	2018.03.14 04:36	close	1534	0.01	78.213	0.000	0.000	0.22	10914.94
3069	2018.03.15 13:25	buy	1535	0.01	77.416	0.000	0.000
3070	2018.03.15 14:40	buy	1536	0.01	77.283	0.000	0.000
3071	2018.03.15 14:57	buy	1537	0.01	77.276	0.000	0.000
3072	2018.03.15 15:13	buy	1538	0.02	77.240	0.000	0.000
3073	2018.03.15 15:30	close	1538	0.02	77.330	0.000	0.000	1.62	10916.56
3074	2018.03.15 15:30	close	1535	0.01	77.330	0.000	0.000	-0.85	10915.71
3075	2018.03.15 15:30	close	1536	0.01	77.330	0.000	0.000	0.40	10916.11
3076	2018.03.15 15:30	close	1537	0.01	77.330	0.000	0.000	0.47	10916.58
3077	2018.03.16 04:08	buy	1539	0.01	76.886	0.000	0.000
3078	2018.03.16 05:16	close	1539	0.01	76.944	0.000	0.000	0.50	10917.08
3079	2018.03.21 21:18	sell	1540	0.01	76.823	0.000	0.000
3080	2018.03.21 22:56	close	1540	0.01	76.631	0.000	0.000	1.77	10918.85
3081	2018.03.22 15:53	buy	1541	0.01	76.162	0.000	0.000
3082	2018.03.22 16:37	close	1541	0.01	76.241	0.000	0.000	0.71	10919.56
3083	2018.03.23 11:06	sell	1542	0.01	76.064	0.000	0.000
3084	2018.03.23 11:46	close	1542	0.01	75.954	0.000	0.000	1.00	10920.56
3085	2018.03.23 15:28	sell	1543	0.01	76.341	0.000	0.000
3086	2018.03.23 16:00	close	1543	0.01	76.222	0.000	0.000	1.08	10921.64
3087	2018.04.02 20:14	buy	1544	0.01	76.435	0.000	0.000
3088	2018.04.02 20:56	buy	1545	0.01	76.279	0.000	0.000
3089	2018.04.02 21:00	buy	1546	0.01	76.265	0.000	0.000
3090	2018.04.02 21:03	buy	1547	0.02	76.241	0.000	0.000
3091	2018.04.02 21:34	close	1547	0.02	76.340	0.000	0.000	1.79	10923.43
3092	2018.04.02 21:34	close	1544	0.01	76.340	0.000	0.000	-0.93	10922.50
3093	2018.04.02 21:34	close	1545	0.01	76.340	0.000	0.000	0.54	10923.04
3094	2018.04.02 21:34	close	1546	0.01	76.340	0.000	0.000	0.67	10923.71
3095	2018.04.03 09:30	sell	1548	0.01	76.865	0.000	0.000
3096	2018.04.03 11:18	sell	1549	0.03	76.999	0.000	0.000
3097	2018.04.03 11:25	sell	1550	0.03	77.026	0.000	0.000
3098	2018.04.03 11:48	close	1550	0.03	76.949	0.000	0.000	2.06	10925.77
3099	2018.04.03 11:48	close	1549	0.03	76.949	0.000	0.000	1.30	10927.07
3100	2018.04.03 11:48	close	1548	0.01	76.949	0.000	0.000	-0.83	10926.24
3101	2018.04.04 11:06	buy	1551	0.01	77.225	0.000	0.000
3102	2018.04.04 11:52	close	1551	0.01	77.373	0.000	0.000	1.36	10927.60
3103	2018.04.04 18:00	sell	1552	0.01	77.722	0.000	0.000
3104	2018.04.04 19:47	sell	1553	0.01	77.850	0.000	0.000
3105	2018.04.04 20:11	close	1553	0.01	77.812	0.000	0.000	0.32	10927.92
3106	2018.04.04 20:11	close	1552	0.01	77.812	0.000	0.000	-0.89	10927.03
3107	2018.04.06 02:17	buy	1554	0.01	77.734	0.000	0.000
3108	2018.04.06 03:03	close	1554	0.01	77.852	0.000	0.000	1.08	10928.11
3109	2018.04.10 05:20	sell	1555	0.01	78.460	0.000	0.000
3110	2018.04.10 06:14	close	1555	0.01	78.482	0.000	0.000	-0.25	10927.86
3111	2018.04.13 09:23	sell	1556	0.01	79.481	0.000	0.000
3112	2018.04.13 11:36	close	1556	0.01	79.509	0.000	0.000	-0.30	10927.56
3113	2018.05.16 16:48	sell	1557	0.01	76.070	0.000	0.000
3114	2018.05.16 18:01	close	1557	0.01	76.078	0.000	0.000	-0.11	10927.45
3115	2018.05.23 04:40	buy	1558	0.01	76.554	0.000	0.000
3116	2018.05.23 05:04	buy	1559	0.02	76.324	0.000	0.000
3117	2018.05.23 05:49	buy	1560	0.03	76.294	0.000	0.000
3118	2018.05.23 05:55	buy	1561	0.03	76.232	0.000	0.000
3119	2018.05.23 06:01	buy	1562	0.01	76.194	0.000	0.000
3120	2018.05.23 06:04	buy	1563	0.01	76.181	0.000	0.000
3121	2018.05.23 06:09	buy	1564	0.05	76.130	0.000	0.000
3122	2018.05.23 06:10	buy	1565	0.02	76.140	0.000	0.000
3123	2018.05.23 06:50	close	1564	0.05	76.228	0.000	0.000	4.42	10931.87
3124	2018.05.23 06:50	close	1561	0.03	76.228	0.000	0.000	-0.23	10931.64
3125	2018.05.23 06:50	close	1560	0.03	76.228	0.000	0.000	-1.99	10929.65
3126	2018.05.23 06:50	close	1565	0.02	76.228	0.000	0.000	1.58	10931.23
3127	2018.05.23 06:50	close	1559	0.02	76.228	0.000	0.000	-1.89	10929.34
3128	2018.05.23 06:50	close	1562	0.01	76.228	0.000	0.000	0.28	10929.62
3129	2018.05.23 06:50	close	1563	0.01	76.228	0.000	0.000	0.40	10930.02
3130	2018.05.23 06:50	close	1558	0.01	76.228	0.000	0.000	-3.12	10926.90
3131	2018.05.23 10:57	buy	1566	0.01	75.778	0.000	0.000
3132	2018.05.23 12:43	buy	1567	0.02	75.593	0.000	0.000
3133	2018.05.23 13:17	close	1567	0.02	75.766	0.000	0.000	3.18	10930.08
3134	2018.05.23 13:17	close	1566	0.01	75.766	0.000	0.000	-0.15	10929.93
3135	2018.05.24 03:17	buy	1568	0.01	75.846	0.000	0.000
3136	2018.05.24 04:45	buy	1569	0.01	75.646	0.000	0.000
3137	2018.05.24 04:47	buy	1570	0.02	75.634	0.000	0.000
3138	2018.05.24 05:30	close	1570	0.02	75.781	0.000	0.000	2.70	10932.63
3139	2018.05.24 05:30	close	1568	0.01	75.781	0.000	0.000	-0.65	10931.98
3140	2018.05.24 05:30	close	1569	0.01	75.781	0.000	0.000	1.24	10933.22
3141	2018.05.24 16:51	buy	1571	0.01	75.556	0.000	0.000
3142	2018.05.24 19:00	close	1571	0.01	75.604	0.000	0.000	0.41	10933.63
3143	2018.05.29 04:19	buy	1572	0.01	75.546	0.000	0.000
3144	2018.05.29 05:38	close	1572	0.01	75.606	0.000	0.000	0.53	10934.16
3145	2018.05.30 02:55	buy	1573	0.01	74.645	0.000	0.000
3146	2018.05.30 03:27	close	1573	0.01	74.835	0.000	0.000	1.75	10935.91
3147	2018.05.30 12:22	sell	1574	0.01	75.410	0.000	0.000
3148	2018.05.30 13:16	sell	1575	0.01	75.584	0.000	0.000
3149	2018.05.30 13:17	sell	1576	0.01	75.588	0.000	0.000
3150	2018.05.30 13:28	sell	1577	0.01	75.606	0.000	0.000
3151	2018.05.30 13:37	sell	1578	0.03	75.648	0.000	0.000
3152	2018.05.30 13:54	sell	1579	0.01	75.666	0.000	0.000
3153	2018.05.30 13:59	sell	1580	0.04	75.784	0.000	0.000
3154	2018.05.30 14:00	sell	1581	0.02	75.799	0.000	0.000
3155	2018.05.30 14:01	sell	1582	0.02	75.850	0.000	0.000
3156	2018.05.30 14:02	sell	1583	0.02	75.877	0.000	0.000
3157	2018.05.30 14:06	sell	1584	0.06	75.964	0.000	0.000
3158	2018.05.30 14:07	sell	1585	0.02	75.990	0.000	0.000
3159	2018.05.30 14:08	sell	1586	0.02	75.956	0.000	0.000
3160	2018.05.30 15:34	close	1584	0.06	75.872	0.000	0.000	4.97	10940.88
3161	2018.05.30 15:34	close	1580	0.04	75.871	0.000	0.000	-3.44	10937.44
3162	2018.05.30 15:34	close	1578	0.03	75.869	0.000	0.000	-6.37	10931.07
3163	2018.05.30 15:34	close	1582	0.02	75.870	0.000	0.000	-0.46	10930.61
3164	2018.05.30 15:34	close	1581	0.02	75.870	0.000	0.000	-1.42	10929.19
3165	2018.05.30 15:34	close	1585	0.02	75.870	0.000	0.000	2.18	10931.37
3166	2018.05.30 15:34	close	1583	0.02	75.870	0.000	0.000	0.05	10931.42
3167	2018.05.30 15:34	close	1586	0.02	75.870	0.000	0.000	1.54	10932.96
3168	2018.05.30 15:34	close	1577	0.01	75.870	0.000	0.000	-2.53	10930.43
3169	2018.05.30 15:34	close	1579	0.01	75.870	0.000	0.000	-1.96	10928.47
3170	2018.05.30 15:34	close	1575	0.01	75.870	0.000	0.000	-2.74	10925.73
3171	2018.05.30 15:34	close	1576	0.01	75.870	0.000	0.000	-2.70	10923.03
3172	2018.05.30 15:34	close	1574	0.01	75.870	0.000	0.000	-4.38	10918.65
3173	2018.05.30 18:38	sell	1587	0.01	76.227	0.000	0.000
3174	2018.05.30 19:53	close	1587	0.01	76.152	0.000	0.000	0.67	10919.32
3175	2018.06.11 07:56	sell	1588	0.01	77.328	0.000	0.000
3176	2018.06.11 08:45	close	1588	0.01	77.256	0.000	0.000	0.64	10919.96
3177	2018.06.12 07:42	sell	1589	0.01	77.753	0.000	0.000
3178	2018.06.12 08:13	close	1589	0.01	77.617	0.000	0.000	1.24	10921.20
3179	2018.06.13 21:13	buy	1590	0.01	77.572	0.000	0.000
3180	2018.06.13 22:07	close	1590	0.01	77.585	0.000	0.000	0.09	10921.29
3181	2018.06.19 09:24	buy	1591	0.01	75.677	0.000	0.000
3182	2018.06.19 10:10	buy	1592	0.02	75.529	0.000	0.000
3183	2018.06.19 10:16	buy	1593	0.01	75.528	0.000	0.000
3184	2018.06.19 10:24	close	1592	0.02	75.699	0.000	0.000	3.12	10924.41
3185	2018.06.19 10:24	close	1593	0.01	75.699	0.000	0.000	1.57	10925.98
3186	2018.06.19 10:24	close	1591	0.01	75.699	0.000	0.000	0.17	10926.15
3187	2018.06.20 05:08	sell	1594	0.01	76.197	0.000	0.000
3188	2018.06.20 05:55	close	1594	0.01	76.082	0.000	0.000	1.04	10927.19
3189	2018.06.22 17:54	buy	1595	0.01	75.710	0.000	0.000
3190	2018.06.22 18:30	close	1595	0.01	75.815	0.000	0.000	0.95	10928.14
3191	2018.06.27 04:31	buy	1596	0.01	75.040	0.000	0.000
3192	2018.06.27 05:39	close	1596	0.01	74.991	0.000	0.000	-0.50	10927.64
3193	2018.06.28 03:54	buy	1597	0.01	74.570	0.000	0.000
3194	2018.06.28 04:07	close	1597	0.01	74.686	0.000	0.000	1.05	10928.69
3195	2018.06.29 06:01	sell	1598	0.01	75.008	0.000	0.000
3196	2018.06.29 08:09	close	1598	0.01	74.982	0.000	0.000	0.21	10928.90
3197	2018.07.17 06:25	sell	1599	0.01	76.638	0.000	0.000
3198	2018.07.17 06:49	sell	1600	0.01	76.798	0.000	0.000
3199	2018.07.17 06:52	sell	1601	0.02	76.814	0.000	0.000
3200	2018.07.17 06:58	sell	1602	0.01	76.837	0.000	0.000
3201	2018.07.17 07:30	close	1601	0.02	76.735	0.000	0.000	1.41	10930.31
3202	2018.07.17 07:30	close	1602	0.01	76.735	0.000	0.000	0.92	10931.23
3203	2018.07.17 07:30	close	1600	0.01	76.735	0.000	0.000	0.55	10931.78
3204	2018.07.17 07:30	close	1599	0.01	76.735	0.000	0.000	-0.95	10930.83
3205	2018.07.20 04:43	buy	1603	0.01	75.560	0.000	0.000
3206	2018.07.20 05:32	close	1603	0.01	75.870	0.000	0.000	2.88	10933.71
3207	2018.07.31 09:09	sell	1604	0.01	75.973	0.000	0.000
3208	2018.07.31 09:35	close	1604	0.01	75.912	0.000	0.000	0.54	10934.25
3209	2018.08.09 03:20	buy	1605	0.01	74.012	0.000	0.000
3210	2018.08.09 04:25	buy	1606	0.01	73.878	0.000	0.000
3211	2018.08.09 04:29	buy	1607	0.03	73.842	0.000	0.000
3212	2018.08.09 05:20	close	1607	0.03	73.924	0.000	0.000	2.20	10936.45
3213	2018.08.09 05:20	close	1605	0.01	73.924	0.000	0.000	-0.87	10935.58
3214	2018.08.09 05:20	close	1606	0.01	73.924	0.000	0.000	0.39	10935.97
3215	2018.08.13 15:51	sell	1608	0.01	72.941	0.000	0.000
3216	2018.08.13 17:35	sell	1609	0.03	73.115	0.000	0.000
3217	2018.08.13 17:57	close	1609	0.03	72.981	0.000	0.000	3.67	10939.64
3218	2018.08.13 17:57	close	1608	0.01	72.981	0.000	0.000	-0.41	10939.23
3219	2018.08.16 04:46	sell	1610	0.01	72.952	0.000	0.000
3220	2018.08.16 05:59	close	1610	0.01	72.880	0.000	0.000	0.64	10939.87
3221	2018.08.17 21:36	sell	1611	0.01	73.303	0.000	0.000
3222	2018.08.17 22:27	close	1611	0.01	73.270	0.000	0.000	0.27	10940.14
3223	2018.08.29 17:16	sell	1612	0.01	74.758	0.000	0.000
3224	2018.08.29 18:47	sell	1613	0.02	74.895	0.000	0.000
3225	2018.08.29 19:04	sell	1614	0.02	74.901	0.000	0.000
3226	2018.08.29 19:15	sell	1615	0.03	74.936	0.000	0.000
3227	2018.08.29 19:22	sell	1616	0.01	74.938	0.000	0.000
3228	2018.08.29 19:23	sell	1617	0.01	74.907	0.000	0.000
3229	2018.08.29 20:03	sell	1618	0.01	74.960	0.000	0.000
3230	2018.08.29 20:12	sell	1619	0.03	74.966	0.000	0.000
3231	2018.08.29 20:12	sell	1620	0.02	74.965	0.000	0.000
3232	2018.08.29 20:30	close	1619	0.03	74.939	0.000	0.000	0.64	10940.78
3233	2018.08.29 20:30	close	1615	0.03	74.939	0.000	0.000	-0.21	10940.57
3234	2018.08.29 20:30	close	1620	0.02	74.939	0.000	0.000	0.41	10940.98
3235	2018.08.29 20:30	close	1614	0.02	74.939	0.000	0.000	-0.80	10940.18
3236	2018.08.29 20:30	close	1613	0.02	74.939	0.000	0.000	-0.91	10939.27
3237	2018.08.29 20:30	close	1617	0.01	74.939	0.000	0.000	-0.35	10938.92
3238	2018.08.29 20:30	close	1618	0.01	74.939	0.000	0.000	0.15	10939.07
3239	2018.08.29 20:30	close	1612	0.01	74.939	0.000	0.000	-1.75	10937.32
3240	2018.08.29 20:30	close	1616	0.01	74.939	0.000	0.000	-0.05	10937.27
3241	2018.08.30 04:19	buy	1621	0.01	74.528	0.000	0.000
3242	2018.08.30 04:41	buy	1622	0.03	74.318	0.000	0.000
3243	2018.08.30 06:38	buy	1623	0.01	74.322	0.000	0.000
3244	2018.08.30 07:49	close	1622	0.03	74.363	0.000	0.000	1.15	10938.42
3245	2018.08.30 07:49	close	1623	0.01	74.363	0.000	0.000	0.34	10938.76
3246	2018.08.30 07:49	close	1621	0.01	74.363	0.000	0.000	-1.60	10937.16
3247	2018.09.07 03:31	buy	1624	0.01	72.591	0.000	0.000
3248	2018.09.07 04:02	close	1624	0.01	72.725	0.000	0.000	1.23	10938.39
3249	2018.09.07 19:20	buy	1625	0.01	72.435	0.000	0.000
3250	2018.09.07 20:05	close	1625	0.01	72.592	0.000	0.000	1.44	10939.83
3251	2018.09.12 18:21	sell	1626	0.01	73.097	0.000	0.000
3252	2018.09.12 20:29	close	1626	0.01	72.967	0.000	0.000	1.19	10941.02
3253	2018.09.13 15:39	sell	1627	0.01	73.303	0.000	0.000
3254	2018.09.13 16:43	sell	1628	0.01	73.433	0.000	0.000
3255	2018.09.13 16:49	sell	1629	0.01	73.447	0.000	0.000
3256	2018.09.13 16:50	sell	1630	0.01	73.449	0.000	0.000
3257	2018.09.13 16:55	sell	1631	0.02	73.485	0.000	0.000
3258	2018.09.13 17:04	sell	1632	0.02	73.545	0.000	0.000
3259	2018.09.13 17:15	sell	1633	0.03	73.572	0.000	0.000
3260	2018.09.13 17:16	sell	1634	0.01	73.559	0.000	0.000
3261	2018.09.13 17:17	close	1633	0.03	73.425	0.000	0.000	4.04	10945.06
3262	2018.09.13 17:17	close	1632	0.02	73.425	0.000	0.000	2.18	10947.24
3263	2018.09.13 17:17	close	1631	0.02	73.425	0.000	0.000	1.05	10948.29
3264	2018.09.13 17:17	close	1634	0.01	73.425	0.000	0.000	1.22	10949.51
3265	2018.09.13 17:17	close	1630	0.01	73.425	0.000	0.000	0.19	10949.70
3266	2018.09.13 17:17	close	1629	0.01	73.425	0.000	0.000	0.17	10949.87
3267	2018.09.13 17:17	close	1628	0.01	73.425	0.000	0.000	0.03	10949.90
3268	2018.09.13 17:17	close	1627	0.01	73.425	0.000	0.000	-1.19	10948.71
3269	2018.10.05 18:33	buy	1635	0.01	73.338	0.000	0.000
3270	2018.10.05 19:00	buy	1636	0.06	73.138	0.000	0.000
3271	2018.10.05 19:46	buy	1637	0.02	73.111	0.000	0.000
3272	2018.10.05 20:23	buy	1638	0.01	73.097	0.000	0.000
3273	2018.10.05 20:30	buy	1639	0.01	73.093	0.000	0.000
3274	2018.10.05 20:30	buy	1640	0.01	73.102	0.000	0.000
3275	2018.10.05 20:43	close	1636	0.06	73.155	0.000	0.000	0.72	10949.43
3276	2018.10.05 20:43	close	1637	0.02	73.155	0.000	0.000	0.75	10950.18
3277	2018.10.05 20:43	close	1640	0.01	73.154	0.000	0.000	0.45	10950.63
3278	2018.10.05 20:43	close	1635	0.01	73.156	0.000	0.000	-1.76	10948.87
3279	2018.10.05 20:43	close	1638	0.01	73.156	0.000	0.000	0.51	10949.38
3280	2018.10.05 20:43	close	1639	0.01	73.156	0.000	0.000	0.55	10949.93
3281	2018.10.11 16:47	sell	1641	0.01	73.173	0.000	0.000
3282	2018.10.11 17:39	close	1641	0.01	73.213	0.000	0.000	-0.42	10949.51
3283	2018.11.01 07:50	sell	1642	0.01	74.277	0.000	0.000
3284	2018.11.01 08:51	close	1642	0.01	74.292	0.000	0.000	-0.18	10949.33
3285	2018.11.02 08:02	sell	1643	0.01	75.577	0.000	0.000
3286	2018.11.02 09:03	close	1643	0.01	75.449	0.000	0.000	1.17	10950.50
3287	2018.11.08 21:39	buy	1644	0.01	76.981	0.000	0.000
3288	2018.11.08 22:30	close	1644	0.01	76.921	0.000	0.000	-0.61	10949.89
3289	2018.11.13 05:31	sell	1645	0.01	76.715	0.000	0.000
3290	2018.11.13 05:55	sell	1646	0.02	76.914	0.000	0.000
3291	2018.11.13 06:04	sell	1647	0.02	76.957	0.000	0.000
3292	2018.11.13 06:58	close	1647	0.02	76.882	0.000	0.000	1.33	10951.22
3293	2018.11.13 06:58	close	1646	0.02	76.882	0.000	0.000	0.52	10951.74
3294	2018.11.13 06:58	close	1645	0.01	76.882	0.000	0.000	-1.62	10950.12
3295	2018.11.15 12:19	buy	1648	0.01	77.106	0.000	0.000
3296	2018.11.15 12:51	close	1648	0.01	77.215	0.000	0.000	0.99	10951.11
3297	2018.11.21 14:56	sell	1649	0.01	77.331	0.000	0.000
3298	2018.11.21 15:56	close	1649	0.01	77.254	0.000	0.000	0.68	10951.79
3299	2018.11.27 13:34	sell	1650	0.01	77.192	0.000	0.000
3300	2018.11.27 15:50	close	1650	0.01	77.225	0.000	0.000	-0.35	10951.44
3301	2018.11.28 19:05	sell	1651	0.01	77.821	0.000	0.000
3302	2018.11.28 20:16	sell	1652	0.01	78.056	0.000	0.000
3303	2018.11.28 20:18	sell	1653	0.01	78.096	0.000	0.000
3304	2018.11.28 20:49	sell	1654	0.01	78.102	0.000	0.000
3305	2018.11.28 20:58	sell	1655	0.03	78.148	0.000	0.000
3306	2018.11.28 22:00	close	1655	0.03	78.096	0.000	0.000	1.35	10952.79
3307	2018.11.28 22:00	close	1651	0.01	78.100	0.000	0.000	-2.67	10950.12
3308	2018.11.28 22:00	close	1652	0.01	78.100	0.000	0.000	-0.45	10949.67
3309	2018.11.28 22:00	close	1653	0.01	78.100	0.000	0.000	-0.07	10949.60
3310	2018.11.28 22:00	close	1654	0.01	78.100	0.000	0.000	-0.02	10949.58
3311	2018.12.12 15:26	buy	1656	0.01	77.424	0.000	0.000
3312	2018.12.12 16:05	close	1656	0.01	77.651	0.000	0.000	2.10	10951.68
3313	2018.12.14 03:25	buy	1657	0.01	77.353	0.000	0.000
3314	2018.12.14 03:45	buy	1658	0.02	77.184	0.000	0.000
3315	2018.12.14 04:03	buy	1659	0.03	77.077	0.000	0.000
3316	2018.12.14 04:37	close	1659	0.03	77.198	0.000	0.000	3.30	10954.98
3317	2018.12.14 04:37	close	1658	0.02	77.198	0.000	0.000	0.19	10955.17
3318	2018.12.14 04:37	close	1657	0.01	77.198	0.000	0.000	-1.50	10953.67
3319	2019.01.17 21:49	sell	1660	0.01	74.185	0.000	0.000
3320	2019.01.17 23:09	close	1660	0.01	73.814	0.000	0.000	3.46	10957.13
3321	2019.01.21 03:13	buy	1661	0.01	73.642	0.000	0.000
3322	2019.01.21 04:01	close	1661	0.01	73.806	0.000	0.000	1.50	10958.63
3323	2019.02.13 04:34	sell	1662	0.01	75.642	0.000	0.000
3324	2019.02.13 05:26	sell	1663	0.01	75.775	0.000	0.000
3325	2019.02.13 05:45	sell	1664	0.01	75.782	0.000	0.000
3326	2019.02.13 06:03	close	1664	0.01	75.725	0.000	0.000	0.50	10959.13
3327	2019.02.13 06:03	close	1662	0.01	75.725	0.000	0.000	-0.82	10958.31
3328	2019.02.13 06:03	close	1663	0.01	75.725	0.000	0.000	0.43	10958.74
3329	2019.02.14 09:03	sell	1665	0.01	75.935	0.000	0.000
3330	2019.02.14 10:07	close	1665	0.01	75.905	0.000	0.000	0.24	10958.98
3331	2019.03.01 05:16	sell	1666	0.01	76.189	0.000	0.000
3332	2019.03.01 05:40	close	1666	0.01	76.092	0.000	0.000	0.87	10959.85
3333	2019.03.14 13:31	buy	1667	0.01	76.053	0.000	0.000
3334	2019.03.14 14:36	close	1667	0.01	76.102	0.000	0.000	0.42	10960.27
3335	2019.03.21 19:28	buy	1668	0.01	76.023	0.000	0.000
3336	2019.03.21 20:57	close	1668	0.01	76.136	0.000	0.000	1.02	10961.29
3337	2019.03.22 11:36	buy	1669	0.01	76.081	0.000	0.000
3338	2019.03.22 12:18	buy	1670	0.01	75.937	0.000	0.000
3339	2019.03.22 12:28	buy	1671	0.04	75.898	0.000	0.000
3340	2019.03.22 13:39	close	1671	0.04	75.951	0.000	0.000	1.84	10963.13
3341	2019.03.22 13:39	close	1669	0.01	75.951	0.000	0.000	-1.26	10961.87
3342	2019.03.22 13:39	close	1670	0.01	75.951	0.000	0.000	0.09	10961.96
3343	2019.03.26 12:55	sell	1672	0.01	76.198	0.000	0.000
3344	2019.03.26 14:36	close	1672	0.01	76.190	0.000	0.000	0.04	10962.00
3345	2019.03.27 05:05	buy	1673	0.01	75.221	0.000	0.000
3346	2019.03.27 06:39	close	1673	0.01	75.197	0.000	0.000	-0.26	10961.74
3347	2019.04.03 05:47	sell	1674	0.01	75.513	0.000	0.000
3348	2019.04.03 06:09	close	1674	0.01	75.458	0.000	0.000	0.48	10962.22
3349	2019.04.17 08:47	sell	1675	0.01	75.511	0.000	0.000
3350	2019.04.17 09:46	close	1675	0.01	75.451	0.000	0.000	0.52	10962.74
3351	2019.04.30 08:53	buy	1676	0.01	74.295	0.000	0.000
3352	2019.04.30 09:30	buy	1677	0.02	74.157	0.000	0.000
3353	2019.04.30 09:37	buy	1678	0.02	74.144	0.000	0.000
3354	2019.04.30 09:59	close	1678	0.02	74.224	0.000	0.000	1.43	10964.17
3355	2019.04.30 09:59	close	1677	0.02	74.224	0.000	0.000	1.19	10965.36
3356	2019.04.30 09:59	close	1676	0.01	74.224	0.000	0.000	-0.71	10964.65
3357	2019.05.03 17:03	sell	1679	0.01	73.956	0.000	0.000
3358	2019.05.03 17:56	close	1679	0.01	73.924	0.000	0.000	0.26	10964.91
3359	2019.06.05 04:30	sell	1680	0.01	71.724	0.000	0.000
3360	2019.06.05 05:54	close	1680	0.01	71.632	0.000	0.000	0.82	10965.73
3361	2019.06.18 16:57	sell	1681	0.01	70.765	0.000	0.000
3362	2019.06.18 17:59	close	1681	0.01	70.794	0.000	0.000	-0.32	10965.41
3363	2019.06.26 05:37	sell	1682	0.01	71.558	0.000	0.000
3364	2019.06.26 06:03	close	1682	0.01	71.432	0.000	0.000	1.15	10966.56
3365	2019.07.10 15:44	sell	1683	0.01	72.172	0.000	0.000
3366	2019.07.10 16:29	close	1683	0.01	72.102	0.000	0.000	0.62	10967.18
3367	2019.07.31 04:14	buy	1684	0.01	71.651	0.000	0.000
3368	2019.07.31 05:54	buy	1685	0.01	71.513	0.000	0.000
3369	2019.07.31 06:26	close	1685	0.01	71.569	0.000	0.000	0.49	10967.67
3370	2019.07.31 06:26	close	1684	0.01	71.569	0.000	0.000	-0.81	10966.86
3371	2019.07.31 21:48	buy	1686	0.01	71.379	0.000	0.000
3372	2019.07.31 22:29	close	1686	0.01	71.473	0.000	0.000	0.85	10967.71
3373	2019.08.01 20:37	buy	1687	0.01	70.780	0.000	0.000
3374	2019.08.01 20:55	buy	1688	0.02	70.606	0.000	0.000
3375	2019.08.01 20:58	buy	1689	0.02	70.437	0.000	0.000
3376	2019.08.01 20:59	buy	1690	0.01	70.424	0.000	0.000
3377	2019.08.01 21:05	buy	1691	0.01	70.364	0.000	0.000
3378	2019.08.01 21:06	buy	1692	0.01	70.367	0.000	0.000
3379	2019.08.01 21:40	buy	1693	0.01	70.357	0.000	0.000
3380	2019.08.01 22:31	close	1689	0.02	70.470	0.000	0.000	0.55	10968.26
3381	2019.08.01 22:31	close	1688	0.02	70.472	0.000	0.000	-2.61	10965.65
3382	2019.08.01 22:31	close	1693	0.01	70.471	0.000	0.000	1.03	10966.68
3383	2019.08.01 22:31	close	1687	0.01	70.471	0.000	0.000	-2.96	10963.72
3384	2019.08.01 22:31	close	1690	0.01	70.471	0.000	0.000	0.40	10964.12
3385	2019.08.01 22:31	close	1691	0.01	70.471	0.000	0.000	0.97	10965.09
3386	2019.08.01 22:31	close	1692	0.01	70.469	0.000	0.000	0.92	10966.01
3387	2019.08.02 04:20	buy	1694	0.01	69.999	0.000	0.000
3388	2019.08.02 05:06	close	1694	0.01	70.147	0.000	0.000	1.36	10967.37
3389	2019.08.05 03:18	buy	1695	0.01	69.359	0.000	0.000
3390	2019.08.05 04:15	close	1695	0.01	69.419	0.000	0.000	0.52	10967.89
3391	2019.08.05 04:23	buy	1696	0.01	69.067	0.000	0.000
3392	2019.08.05 04:38	buy	1697	0.02	68.707	0.000	0.000
3393	2019.08.05 05:37	close	1697	0.02	69.051	0.000	0.000	6.41	10974.30
3394	2019.08.05 05:37	close	1696	0.01	69.051	0.000	0.000	-0.19	10974.11
3395	2019.08.06 04:31	sell	1698	0.01	69.841	0.000	0.000
3396	2019.08.06 05:05	close	1698	0.01	69.601	0.000	0.000	2.23	10976.34
3397	2019.08.07 05:26	buy	1699	0.01	68.248	0.000	0.000
3398	2019.08.07 06:15	buy	1700	0.01	67.953	0.000	0.000
3399	2019.08.07 06:17	buy	1701	0.02	67.924	0.000	0.000
3400	2019.08.07 06:20	buy	1702	0.02	67.677	0.000	0.000
3401	2019.08.07 08:20	close	1702	0.02	67.941	0.000	0.000	4.90	10981.24
3402	2019.08.07 08:20	close	1701	0.02	67.941	0.000	0.000	0.24	10981.48
3403	2019.08.07 08:20	close	1699	0.01	67.941	0.000	0.000	-2.93	10978.55
3404	2019.08.07 08:20	close	1700	0.01	67.941	0.000	0.000	-0.15	10978.40
3405	2019.08.09 19:11	buy	1703	0.01	68.229	0.000	0.000
3406	2019.08.09 19:38	buy	1704	0.01	68.097	0.000	0.000
3407	2019.08.09 19:44	buy	1705	0.01	68.093	0.000	0.000
3408	2019.08.09 19:48	buy	1706	0.02	68.088	0.000	0.000
3409	2019.08.09 19:55	close	1706	0.02	68.297	0.000	0.000	3.86	10982.26
3410	2019.08.09 19:55	close	1703	0.01	68.298	0.000	0.000	0.61	10982.87
3411	2019.08.09 19:55	close	1704	0.01	68.295	0.000	0.000	1.82	10984.69
3412	2019.08.09 19:55	close	1705	0.01	68.292	0.000	0.000	1.84	10986.53
3413	2019.08.12 12:02	buy	1707	0.01	67.871	0.000	0.000
3414	2019.08.12 13:20	close	1707	0.01	67.849	0.000	0.000	-0.25	10986.28
3415	2019.08.13 17:00	sell	1708	0.01	68.767	0.000	0.000
3416	2019.08.13 17:30	sell	1709	0.01	69.123	0.000	0.000
3417	2019.08.13 18:18	close	1709	0.01	68.735	0.000	0.000	3.62	10989.90
3418	2019.08.13 18:18	close	1708	0.01	68.736	0.000	0.000	0.25	10990.15
3419	2019.08.14 14:49	buy	1710	0.01	67.999	0.000	0.000
3420	2019.08.14 15:28	close	1710	0.01	68.138	0.000	0.000	1.27	10991.42
3421	2019.08.23 02:54	sell	1711	0.01	68.040	0.000	0.000
3422	2019.08.23 04:33	close	1711	0.01	68.024	0.000	0.000	0.11	10991.53
3423	2019.08.23 18:12	buy	1712	0.01	67.549	0.000	0.000
3424	2019.08.23 18:57	buy	1713	0.02	67.341	0.000	0.000
3425	2019.08.23 18:58	buy	1714	0.01	67.332	0.000	0.000
3426	2019.08.23 19:00	buy	1715	0.01	67.340	0.000	0.000
3427	2019.08.23 20:46	buy	1716	0.02	67.309	0.000	0.000
3428	2019.08.23 22:35	close	1716	0.02	67.345	0.000	0.000	0.60	10992.13
3429	2019.08.23 22:35	close	1713	0.02	67.345	0.000	0.000	0.00	10992.13
3430	2019.08.23 22:35	close	1712	0.01	67.345	0.000	0.000	-1.97	10990.16
3431	2019.08.23 22:35	close	1714	0.01	67.345	0.000	0.000	0.08	10990.24
3432	2019.08.23 22:35	close	1715	0.01	67.345	0.000	0.000	0.00	10990.24
3433	2019.08.26 01:26	buy	1717	0.01	66.513	0.000	0.000
3434	2019.08.26 02:13	close	1717	0.01	66.714	0.000	0.000	1.85	10992.09
3435	2019.08.26 19:56	sell	1718	0.01	67.874	0.000	0.000
3436	2019.08.26 20:32	close	1718	0.01	67.855	0.000	0.000	0.14	10992.23
3437	2019.09.05 04:35	sell	1719	0.01	67.965	0.000	0.000
3438	2019.09.05 05:51	close	1719	0.01	67.937	0.000	0.000	0.22	10992.45
3439	2019.09.10 03:51	sell	1720	0.01	69.076	0.000	0.000
3440	2019.09.10 04:30	sell	1721	0.03	69.222	0.000	0.000
3441	2019.09.10 05:03	close	1721	0.03	69.077	0.000	0.000	3.98	10996.43
3442	2019.09.10 05:03	close	1720	0.01	69.077	0.000	0.000	-0.05	10996.38
3443	2019.09.12 02:45	sell	1722	0.01	69.364	0.000	0.000
3444	2019.09.12 05:19	close	1722	0.01	69.399	0.000	0.000	-0.37	10996.01
3445	2019.09.12 15:47	buy	1723	0.01	69.137	0.000	0.000
3446	2019.09.12 16:32	close	1723	0.01	69.213	0.000	0.000	0.67	10996.68
3447	2019.09.18 21:47	buy	1724	0.01	68.325	0.000	0.000
3448	2019.09.18 22:33	close	1724	0.01	68.450	0.000	0.000	1.14	10997.82
3449	2019.09.25 05:15	sell	1725	0.01	68.068	0.000	0.000
3450	2019.09.25 06:28	close	1725	0.01	68.002	0.000	0.000	0.58	10998.40
3451	2019.09.26 07:06	sell	1726	0.01	67.911	0.000	0.000
3452	2019.09.26 08:06	close	1726	0.01	67.879	0.000	0.000	0.26	10998.66
3453	2019.10.10 04:37	sell	1727	0.01	67.762	0.000	0.000
3454	2019.10.10 07:21	close	1727	0.01	67.841	0.000	0.000	-0.78	10997.88
3455	2019.10.14 05:39	buy	1728	0.01	68.236	0.000	0.000
3456	2019.10.14 06:21	close	1728	0.01	68.332	0.000	0.000	0.86	10998.74
3457	2019.10.15 17:40	sell	1729	0.01	68.215	0.000	0.000
3458	2019.10.15 17:57	sell	1730	0.02	68.372	0.000	0.000
3459	2019.10.15 18:00	sell	1731	0.02	68.461	0.000	0.000
3460	2019.10.15 18:02	sell	1732	0.01	68.500	0.000	0.000
3461	2019.10.15 19:11	close	1731	0.02	68.338	0.000	0.000	2.23	11000.97
3462	2019.10.15 19:11	close	1730	0.02	68.338	0.000	0.000	0.56	11001.53
3463	2019.10.15 19:11	close	1732	0.01	68.338	0.000	0.000	1.49	11003.02
3464	2019.10.15 19:11	close	1729	0.01	68.338	0.000	0.000	-1.20	11001.82
3465	2019.10.31 12:17	buy	1733	0.01	69.457	0.000	0.000
3466	2019.10.31 12:45	buy	1734	0.02	69.263	0.000	0.000
3467	2019.10.31 12:46	buy	1735	0.01	69.258	0.000	0.000
3468	2019.10.31 12:51	buy	1736	0.02	69.237	0.000	0.000
3469	2019.10.31 12:52	buy	1737	0.01	69.230	0.000	0.000
3470	2019.10.31 13:25	close	1736	0.02	69.407	0.000	0.000	3.13	11004.95
3471	2019.10.31 13:25	close	1734	0.02	69.408	0.000	0.000	2.66	11007.61
3472	2019.10.31 13:25	close	1737	0.01	69.408	0.000	0.000	1.63	11009.24
3473	2019.10.31 13:25	close	1735	0.01	69.408	0.000	0.000	1.37	11010.61
3474	2019.10.31 13:25	close	1733	0.01	69.408	0.000	0.000	-0.51	11010.10
3475	2019.11.01 04:57	sell	1738	0.01	69.581	0.000	0.000
3476	2019.11.01 07:00	close	1738	0.01	69.528	0.000	0.000	0.46	11010.56
3477	2019.11.07 09:26	sell	1739	0.01	69.333	0.000	0.000
3478	2019.11.07 11:19	sell	1740	0.02	69.525	0.000	0.000
3479	2019.11.07 11:22	sell	1741	0.03	69.549	0.000	0.000
3480	2019.11.07 11:30	sell	1742	0.02	69.564	0.000	0.000
3481	2019.11.07 11:41	sell	1743	0.01	69.564	0.000	0.000
3482	2019.11.07 11:41	sell	1744	0.01	69.564	0.000	0.000
3483	2019.11.07 11:42	sell	1745	0.01	69.577	0.000	0.000
3484	2019.11.07 11:48	sell	1746	0.07	69.602	0.000	0.000
3485	2019.11.07 11:52	sell	1747	0.06	69.628	0.000	0.000
3486	2019.11.07 11:54	sell	1748	0.02	69.630	0.000	0.000
3487	2019.11.07 12:14	sell	1749	0.04	69.636	0.000	0.000
3488	2019.11.07 12:24	sell	1750	0.12	69.658	0.000	0.000
3489	2019.11.07 12:28	sell	1751	0.04	69.664	0.000	0.000
3490	2019.11.07 12:56	sell	1752	0.08	69.669	0.000	0.000
3491	2019.11.07 13:26	close	1750	0.12	69.612	0.000	0.000	4.72	11015.28
3492	2019.11.07 13:26	close	1752	0.08	69.612	0.000	0.000	3.98	11019.26
3493	2019.11.07 13:26	close	1746	0.07	69.612	0.000	0.000	-0.94	11018.32
3494	2019.11.07 13:26	close	1747	0.06	69.612	0.000	0.000	0.66	11018.98
3495	2019.11.07 13:26	close	1751	0.04	69.612	0.000	0.000	1.80	11020.78
3496	2019.11.07 13:26	close	1749	0.04	69.612	0.000	0.000	0.74	11021.52
3497	2019.11.07 13:26	close	1741	0.03	69.612	0.000	0.000	-1.90	11019.62
3498	2019.11.07 13:26	close	1748	0.02	69.612	0.000	0.000	0.26	11019.88
3499	2019.11.07 13:26	close	1742	0.02	69.612	0.000	0.000	-0.98	11018.90
3500	2019.11.07 13:26	close	1740	0.02	69.612	0.000	0.000	-1.72	11017.18
3501	2019.11.07 13:26	close	1739	0.01	69.612	0.000	0.000	-2.67	11014.51
3502	2019.11.07 13:26	close	1744	0.01	69.612	0.000	0.000	-0.50	11014.01
3503	2019.11.07 13:26	close	1743	0.01	69.612	0.000	0.000	-0.50	11013.51
3504	2019.11.07 13:26	close	1745	0.01	69.612	0.000	0.000	-0.37	11013.14
3505	2019.11.08 19:51	buy	1753	0.01	69.036	0.000	0.000
3506	2019.11.08 20:49	close	1753	0.01	69.066	0.000	0.000	0.24	11013.38
3507	2019.11.14 04:41	buy	1754	0.01	69.506	0.000	0.000
3508	2019.11.14 06:44	close	1754	0.01	69.505	0.000	0.000	-0.05	11013.33
3509	2019.11.20 20:36	buy	1755	0.01	69.496	0.000	0.000
3510	2019.11.20 20:53	close	1755	0.01	69.621	0.000	0.000	1.14	11014.47
3511	2019.11.21 03:19	buy	1756	0.01	69.366	0.000	0.000
3512	2019.11.21 04:22	close	1756	0.01	69.527	0.000	0.000	1.48	11015.95
3513	2019.11.28 01:17	buy	1757	0.01	70.040	0.000	0.000
3514	2019.11.28 01:59	close	1757	0.01	70.131	0.000	0.000	0.82	11016.77
3515	2019.12.04 03:16	buy	1758	0.01	70.670	0.000	0.000
3516	2019.12.04 04:05	close	1758	0.01	70.749	0.000	0.000	0.70	11017.47
3517	2019.12.05 02:30	sell	1759	0.01	71.413	0.000	0.000
3518	2019.12.05 03:10	close	1759	0.01	71.289	0.000	0.000	1.13	11018.60
3519	2019.12.06 15:45	sell	1760	0.01	71.467	0.000	0.000
3520	2019.12.06 16:54	close	1760	0.01	71.382	0.000	0.000	0.76	11019.36
3521	2019.12.12 17:02	sell	1761	0.01	71.854	0.000	0.000
3522	2019.12.12 17:23	sell	1762	0.01	71.995	0.000	0.000
3523	2019.12.12 17:56	sell	1763	0.01	72.006	0.000	0.000
3524	2019.12.12 17:58	sell	1764	0.01	72.017	0.000	0.000
3525	2019.12.12 17:59	sell	1765	0.01	72.059	0.000	0.000
3526	2019.12.12 18:40	close	1765	0.01	71.946	0.000	0.000	1.03	11020.39
3527	2019.12.12 18:40	close	1761	0.01	71.946	0.000	0.000	-0.90	11019.49
3528	2019.12.12 18:40	close	1762	0.01	71.946	0.000	0.000	0.43	11019.92
3529	2019.12.12 18:40	close	1763	0.01	71.946	0.000	0.000	0.53	11020.45
3530	2019.12.12 18:40	close	1764	0.01	71.946	0.000	0.000	0.63	11021.08
3531	2019.12.13 16:24	buy	1766	0.01	72.022	0.000	0.000
3532	2019.12.13 17:02	close	1766	0.01	72.371	0.000	0.000	3.25	11024.33
3533	2020.01.28 14:48	sell	1767	0.01	71.237	0.000	0.000
3534	2020.01.28 15:34	close	1767	0.01	71.214	0.000	0.000	0.17	11024.50
3535	2020.02.05 11:08	sell	1768	0.01	71.232	0.000	0.000
3536	2020.02.05 12:26	close	1768	0.01	71.214	0.000	0.000	0.13	11024.63
3537	2020.02.12 03:12	sell	1769	0.01	70.982	0.000	0.000
3538	2020.02.12 04:25	sell	1770	0.01	71.117	0.000	0.000
3539	2020.02.12 04:32	sell	1771	0.04	71.138	0.000	0.000
3540	2020.02.12 05:11	close	1771	0.04	71.056	0.000	0.000	2.93	11027.56
3541	2020.02.12 05:11	close	1769	0.01	71.056	0.000	0.000	-0.74	11026.82
3542	2020.02.12 05:11	close	1770	0.01	71.056	0.000	0.000	0.53	11027.35
3543	2020.02.18 03:15	buy	1772	0.01	70.383	0.000	0.000
3544	2020.02.18 05:16	close	1772	0.01	70.347	0.000	0.000	-0.38	11026.97
3545	2020.02.21 10:09	buy	1773	0.01	70.356	0.000	0.000
3546	2020.02.21 10:32	close	1773	0.01	70.573	0.000	0.000	2.00	11028.97
3547	2020.02.25 12:29	buy	1774	0.01	69.793	0.000	0.000
3548	2020.02.25 12:50	close	1774	0.01	69.829	0.000	0.000	0.30	11029.27
3549	2020.02.25 20:39	buy	1775	0.01	69.599	0.000	0.000
3550	2020.02.25 21:20	close	1775	0.01	69.633	0.000	0.000	0.28	11029.55
3551	2020.02.28 05:45	buy	1776	0.01	68.032	0.000	0.000
3552	2020.02.28 07:41	buy	1777	0.01	67.870	0.000	0.000
3553	2020.02.28 07:43	buy	1778	0.01	67.866	0.000	0.000
3554	2020.02.28 08:07	close	1778	0.01	67.962	0.000	0.000	0.86	11030.41
3555	2020.02.28 08:07	close	1776	0.01	67.962	0.000	0.000	-0.70	11029.71
3556	2020.02.28 08:07	close	1777	0.01	67.962	0.000	0.000	0.82	11030.53
3557	2020.02.28 17:51	buy	1779	0.01	67.181	0.000	0.000
3558	2020.02.28 18:25	close	1779	0.01	67.442	0.000	0.000	2.42	11032.95
3559	2020.03.02 04:37	sell	1780	0.01	67.510	0.000	0.000
3560	2020.03.02 05:55	close	1780	0.01	67.424	0.000	0.000	0.77	11033.72
3561	2020.03.06 15:15	buy	1781	0.01	66.685	0.000	0.000
3562	2020.03.06 15:37	close	1781	0.01	66.904	0.000	0.000	2.03	11035.75
3563	2020.03.09 10:21	buy	1782	0.01	64.103	0.000	0.000
3564	2020.03.09 11:14	close	1782	0.01	64.176	0.000	0.000	0.65	11036.40
3565	2020.03.09 11:59	sell	1783	0.01	64.635	0.000	0.000
3566	2020.03.09 12:15	sell	1784	0.02	64.930	0.000	0.000
3567	2020.03.09 12:22	sell	1785	0.01	64.975	0.000	0.000
3568	2020.03.09 12:23	sell	1786	0.01	65.147	0.000	0.000
3569	2020.03.09 13:01	close	1784	0.02	64.775	0.000	0.000	2.85	11039.25
3570	2020.03.09 13:01	close	1786	0.01	64.775	0.000	0.000	3.47	11042.72
3571	2020.03.09 13:01	close	1783	0.01	64.775	0.000	0.000	-1.36	11041.36
3572	2020.03.09 13:01	close	1785	0.01	64.775	0.000	0.000	1.85	11043.21
3573	2020.03.09 16:44	buy	1787	0.01	64.298	0.000	0.000
3574	2020.03.09 16:47	close	1787	0.01	65.045	0.000	0.000	7.00	11050.21
3575	2020.03.09 17:33	sell	1788	0.01	65.465	0.000	0.000
3576	2020.03.09 17:50	sell	1789	0.01	65.752	0.000	0.000
3577	2020.03.09 17:54	sell	1790	0.03	65.953	0.000	0.000
3578	2020.03.09 19:00	close	1790	0.03	65.695	0.000	0.000	7.18	11057.39
3579	2020.03.09 19:00	close	1789	0.01	65.708	0.000	0.000	0.37	11057.76
3580	2020.03.09 19:00	close	1788	0.01	65.708	0.000	0.000	-2.33	11055.43
3581	2020.03.10 02:42	sell	1791	0.01	65.228	0.000	0.000
3582	2020.03.10 03:42	close	1791	0.01	64.989	0.000	0.000	2.21	11057.64
3583	2020.03.10 07:25	sell	1792	0.01	65.830	0.000	0.000
3584	2020.03.10 09:01	close	1792	0.01	65.866	0.000	0.000	-0.38	11057.26
3585	2020.03.10 12:43	sell	1793	0.01	66.177	0.000	0.000
3586	2020.03.10 13:54	sell	1794	0.01	66.342	0.000	0.000
3587	2020.03.10 14:25	close	1794	0.01	66.122	0.000	0.000	2.04	11059.30
3588	2020.03.10 14:25	close	1793	0.01	66.118	0.000	0.000	0.51	11059.81
3589	2020.03.10 17:53	buy	1795	0.01	65.514	0.000	0.000
3590	2020.03.10 18:26	buy	1796	0.01	65.166	0.000	0.000
3591	2020.03.10 18:27	buy	1797	0.01	65.162	0.000	0.000
3592	2020.03.10 18:36	buy	1798	0.01	65.068	0.000	0.000
3593	2020.03.10 18:37	buy	1799	0.01	65.070	0.000	0.000
3594	2020.03.10 18:39	buy	1800	0.02	65.010	0.000	0.000
3595	2020.03.10 18:58	buy	1801	0.01	64.951	0.000	0.000
3596	2020.03.10 20:08	close	1800	0.02	65.240	0.000	0.000	4.26	11064.07
3597	2020.03.10 20:08	close	1801	0.01	65.240	0.000	0.000	2.68	11066.75
3598	2020.03.10 20:08	close	1796	0.01	65.240	0.000	0.000	0.65	11067.40
3599	2020.03.10 20:08	close	1797	0.01	65.240	0.000	0.000	0.69	11068.09
3600	2020.03.10 20:08	close	1798	0.01	65.240	0.000	0.000	1.58	11069.67
3601	2020.03.10 20:08	close	1799	0.01	65.240	0.000	0.000	1.56	11071.23
3602	2020.03.10 20:08	close	1795	0.01	65.240	0.000	0.000	-2.63	11068.60
3603	2020.03.10 22:04	sell	1802	0.01	65.928	0.000	0.000
3604	2020.03.10 23:00	close	1802	0.01	65.998	0.000	0.000	-0.70	11067.90
3605	2020.03.11 08:16	buy	1803	0.01	65.481	0.000	0.000
3606	2020.03.11 09:02	close	1803	0.01	65.640	0.000	0.000	1.46	11069.36
3607	2020.03.11 10:33	sell	1804	0.01	66.048	0.000	0.000
3608	2020.03.11 11:00	sell	1805	0.01	66.268	0.000	0.000
3609	2020.03.11 11:01	sell	1806	0.01	66.273	0.000	0.000
3610	2020.03.11 11:02	sell	1807	0.01	66.301	0.000	0.000
3611	2020.03.11 11:03	sell	1808	0.01	66.306	0.000	0.000
3612	2020.03.11 11:08	sell	1809	0.01	66.320	0.000	0.000
3613	2020.03.11 11:47	sell	1810	0.02	66.448	0.000	0.000
3614	2020.03.11 11:51	sell	1811	0.01	66.465	0.000	0.000
3615	2020.03.11 11:58	sell	1812	0.01	66.490	0.000	0.000
3616	2020.03.11 12:21	sell	1813	0.01	66.564	0.000	0.000
3617	2020.03.11 12:22	sell	1814	0.01	66.578	0.000	0.000
3618	2020.03.11 12:29	sell	1815	0.02	66.608	0.000	0.000
3619	2020.03.11 12:30	sell	1816	0.02	66.599	0.000	0.000
3620	2020.03.11 12:54	close	1816	0.02	66.378	0.000	0.000	4.08	11073.44
3621	2020.03.11 12:54	close	1815	0.02	66.378	0.000	0.000	4.25	11077.69
3622	2020.03.11 12:54	close	1810	0.02	66.378	0.000	0.000	1.24	11078.93
3623	2020.03.11 12:54	close	1807	0.01	66.378	0.000	0.000	-0.77	11078.16
3624	2020.03.11 12:54	close	1808	0.01	66.378	0.000	0.000	-0.72	11077.44
3625	2020.03.11 12:54	close	1809	0.01	66.378	0.000	0.000	-0.59	11076.85
3626	2020.03.11 12:54	close	1805	0.01	66.378	0.000	0.000	-1.08	11075.77
3627	2020.03.11 12:54	close	1811	0.01	66.378	0.000	0.000	0.78	11076.55
3628	2020.03.11 12:54	close	1812	0.01	66.378	0.000	0.000	1.01	11077.56
3629	2020.03.11 12:54	close	1813	0.01	66.378	0.000	0.000	1.71	11079.27
3630	2020.03.11 12:54	close	1814	0.01	66.378	0.000	0.000	1.84	11081.11
3631	2020.03.11 12:54	close	1806	0.01	66.378	0.000	0.000	-1.03	11080.08
3632	2020.03.11 12:54	close	1804	0.01	66.378	0.000	0.000	-3.15	11076.93
3633	2020.03.11 22:12	buy	1817	0.01	65.461	0.000	0.000
3634	2020.03.11 22:41	close	1817	0.01	65.777	0.000	0.000	2.94	11079.87
3635	2020.03.12 04:30	buy	1818	0.01	64.863	0.000	0.000
3636	2020.03.12 06:49	close	1818	0.01	64.741	0.000	0.000	-1.19	11078.68
3637	2020.03.13 08:04	sell	1819	0.01	64.994	0.000	0.000
3638	2020.03.13 08:48	close	1819	0.01	64.859	0.000	0.000	1.24	11079.92
3639	2020.03.13 15:32	sell	1820	0.01	65.970	0.000	0.000
3640	2020.03.13 16:02	close	1820	0.01	65.885	0.000	0.000	0.76	11080.68
3641	2020.03.13 18:50	buy	1821	0.01	65.040	0.000	0.000
3642	2020.03.13 19:43	close	1821	0.01	65.140	0.000	0.000	0.91	11081.59
3643	2020.03.13 22:53	sell	1822	0.01	65.667	0.000	0.000
3644	2020.03.13 23:41	close	1822	0.01	65.526	0.000	0.000	1.29	11082.88
3645	2020.03.16 09:15	buy	1823	0.01	64.242	0.000	0.000
3646	2020.03.16 10:38	buy	1824	0.01	64.050	0.000	0.000
3647	2020.03.16 10:46	buy	1825	0.01	64.000	0.000	0.000
3648	2020.03.16 11:06	close	1825	0.01	64.239	0.000	0.000	2.22	11085.10
3649	2020.03.16 11:06	close	1823	0.01	64.239	0.000	0.000	-0.07	11085.03
3650	2020.03.16 11:06	close	1824	0.01	64.239	0.000	0.000	1.75	11086.78
3651	2020.03.16 15:45	buy	1826	0.01	63.579	0.000	0.000
3652	2020.03.16 16:50	close	1826	0.01	63.700	0.000	0.000	1.10	11087.88
3653	2020.03.16 17:44	sell	1827	0.01	64.329	0.000	0.000
3654	2020.03.16 18:16	sell	1828	0.01	64.686	0.000	0.000
3655	2020.03.16 18:21	sell	1829	0.02	64.835	0.000	0.000
3656	2020.03.16 18:26	sell	1830	0.02	64.893	0.000	0.000
3657	2020.03.16 19:52	close	1830	0.02	64.570	0.000	0.000	6.01	11093.89
3658	2020.03.16 19:52	close	1829	0.02	64.569	0.000	0.000	4.94	11098.83
3659	2020.03.16 19:52	close	1827	0.01	64.568	0.000	0.000	-2.29	11096.54
3660	2020.03.16 19:52	close	1828	0.01	64.569	0.000	0.000	1.06	11097.60
3661	2020.03.16 22:57	buy	1831	0.01	63.969	0.000	0.000
3662	2020.03.17 01:03	close	1831	0.01	64.008	0.000	0.000	0.32	11097.92
3663	2020.03.17 04:01	sell	1832	0.01	64.713	0.000	0.000
3664	2020.03.17 04:16	sell	1833	0.01	65.069	0.000	0.000
3665	2020.03.17 04:19	sell	1834	0.01	65.066	0.000	0.000
3666	2020.03.17 04:20	sell	1835	0.01	65.077	0.000	0.000
3667	2020.03.17 04:35	sell	1836	0.02	65.194	0.000	0.000
3668	2020.03.17 05:00	close	1836	0.02	64.766	0.000	0.000	7.99	11105.91
3669	2020.03.17 05:00	close	1832	0.01	64.774	0.000	0.000	-0.61	11105.30
3670	2020.03.17 05:00	close	1833	0.01	64.782	0.000	0.000	2.66	11107.96
3671	2020.03.17 05:00	close	1835	0.01	64.828	0.000	0.000	2.31	11110.27
3672	2020.03.17 05:00	close	1834	0.01	64.828	0.000	0.000	2.21	11112.48
3673	2020.03.17 13:40	buy	1837	0.01	63.681	0.000	0.000
3674	2020.03.17 15:02	buy	1838	0.01	63.481	0.000	0.000
3675	2020.03.17 15:30	close	1838	0.01	63.643	0.000	0.000	1.49	11113.97
3676	2020.03.17 15:30	close	1837	0.01	63.652	0.000	0.000	-0.31	11113.66
3677	2020.03.17 17:18	sell	1839	0.01	64.194	0.000	0.000
3678	2020.03.17 18:40	close	1839	0.01	63.837	0.000	0.000	3.32	11116.98
3679	2020.03.19 04:10	buy	1840	0.01	61.078	0.000	0.000
3680	2020.03.19 04:58	buy	1841	0.01	60.083	0.000	0.000
3681	2020.03.19 04:59	buy	1842	0.01	59.664	0.000	0.000
3682	2020.03.19 06:31	close	1842	0.01	60.433	0.000	0.000	7.22	11124.20
3683	2020.03.19 06:31	close	1840	0.01	60.430	0.000	0.000	-6.15	11118.05
3684	2020.03.19 06:31	close	1841	0.01	60.431	0.000	0.000	3.24	11121.29
3685	2020.03.19 09:48	sell	1843	0.01	61.786	0.000	0.000
3686	2020.03.19 10:16	close	1843	0.01	61.144	0.000	0.000	6.02	11127.31
3687	2020.03.19 13:34	sell	1844	0.01	61.914	0.000	0.000
3688	2020.03.19 14:05	sell	1845	0.01	62.187	0.000	0.000
3689	2020.03.19 14:08	sell	1846	0.01	62.229	0.000	0.000
3690	2020.03.19 14:10	sell	1847	0.02	62.312	0.000	0.000
3691	2020.03.19 15:00	sell	1848	0.01	62.352	0.000	0.000
3692	2020.03.19 15:17	close	1847	0.02	62.037	0.000	0.000	5.10	11132.41
3693	2020.03.19 15:17	close	1848	0.01	62.037	0.000	0.000	2.93	11135.34
3694	2020.03.19 15:17	close	1845	0.01	62.037	0.000	0.000	1.38	11136.72
3695	2020.03.19 15:17	close	1846	0.01	62.037	0.000	0.000	1.77	11138.49
3696	2020.03.19 15:17	close	1844	0.01	62.037	0.000	0.000	-1.20	11137.29
3697	2020.03.19 16:48	sell	1849	0.01	63.022	0.000	0.000
3698	2020.03.19 17:00	sell	1850	0.01	63.511	0.000	0.000
3699	2020.03.19 17:02	sell	1851	0.01	63.559	0.000	0.000
3700	2020.03.19 17:03	sell	1852	0.01	63.662	0.000	0.000
3701	2020.03.19 17:14	sell	1853	0.01	63.738	0.000	0.000
3702	2020.03.19 17:26	sell	1854	0.01	63.818	0.000	0.000
3703	2020.03.19 17:28	sell	1855	0.01	63.888	0.000	0.000
3704	2020.03.19 18:23	sell	1856	0.01	63.939	0.000	0.000
3705	2020.03.19 18:27	sell	1857	0.02	63.996	0.000	0.000
3706	2020.03.19 18:30	sell	1858	0.04	64.191	0.000	0.000
3707	2020.03.19 18:31	sell	1859	0.02	64.227	0.000	0.000
3708	2020.03.19 18:32	sell	1860	0.02	64.299	0.000	0.000
3709	2020.03.19 18:36	sell	1861	0.04	64.452	0.000	0.000
3710	2020.03.19 18:37	sell	1862	0.02	64.452	0.000	0.000
3711	2020.03.19 18:45	sell	1863	0.02	64.466	0.000	0.000
3712	2020.03.19 18:47	sell	1864	0.04	64.661	0.000	0.000
3713	2020.03.19 18:49	sell	1865	0.04	64.648	0.000	0.000
3714	2020.03.19 18:50	sell	1866	0.04	64.877	0.000	0.000
3715	2020.03.19 18:52	sell	1867	0.04	64.900	0.000	0.000
3716	2020.03.19 20:02	close	1867	0.04	63.926	0.000	0.000	36.58	11173.87
3717	2020.03.19 20:02	close	1861	0.04	63.926	0.000	0.000	19.68	11193.55
3718	2020.03.19 20:02	close	1858	0.04	63.926	0.000	0.000	9.83	11203.38
3719	2020.03.19 20:02	close	1866	0.04	63.926	0.000	0.000	35.71	11239.09
3720	2020.03.19 20:02	close	1865	0.04	63.926	0.000	0.000	27.07	11266.16
3721	2020.03.19 20:02	close	1864	0.04	63.926	0.000	0.000	27.56	11293.72
3722	2020.03.19 20:02	close	1862	0.02	63.926	0.000	0.000	9.84	11303.56
3723	2020.03.19 20:02	close	1863	0.02	63.926	0.000	0.000	10.11	11313.67
3724	2020.03.19 20:02	close	1857	0.02	63.926	0.000	0.000	1.24	11314.91
3725	2020.03.19 20:02	close	1860	0.02	63.926	0.000	0.000	6.96	11321.87
3726	2020.03.19 20:02	close	1859	0.02	63.926	0.000	0.000	5.60	11327.47
3727	2020.03.19 20:02	close	1850	0.01	63.926	0.000	0.000	-3.96	11323.51
3728	2020.03.19 20:02	close	1856	0.01	63.926	0.000	0.000	0.08	11323.59
3729	2020.03.19 20:02	close	1855	0.01	63.926	0.000	0.000	-0.40	11323.19
3730	2020.03.19 20:02	close	1854	0.01	63.926	0.000	0.000	-1.06	11322.13
3731	2020.03.19 20:02	close	1853	0.01	63.926	0.000	0.000	-1.82	11320.31
3732	2020.03.19 20:02	close	1852	0.01	63.926	0.000	0.000	-2.53	11317.78
3733	2020.03.19 20:02	close	1851	0.01	63.926	0.000	0.000	-3.50	11314.28
3734	2020.03.19 20:02	close	1849	0.01	63.926	0.000	0.000	-8.57	11305.71
3735	2020.03.19 21:58	buy	1868	0.01	63.450	0.000	0.000
3736	2020.03.19 22:39	buy	1869	0.01	63.148	0.000	0.000
3737	2020.03.19 22:54	buy	1870	0.01	63.074	0.000	0.000
3738	2020.03.19 23:00	buy	1871	0.01	63.041	0.000	0.000
3739	2020.03.19 23:01	buy	1872	0.01	63.007	0.000	0.000
3740	2020.03.19 23:02	buy	1873	0.01	63.001	0.000	0.000
3741	2020.03.19 23:04	buy	1874	0.01	62.917	0.000	0.000
3742	2020.03.19 23:23	buy	1875	0.01	62.929	0.000	0.000
3743	2020.03.19 23:26	buy	1876	0.02	62.773	0.000	0.000
3744	2020.03.19 23:55	buy	1877	0.01	62.714	0.000	0.000
3745	2020.03.19 23:56	buy	1878	0.01	62.715	0.000	0.000
3746	2020.03.19 23:57	buy	1879	0.02	62.721	0.000	0.000
3747	2020.03.19 23:58	buy	1880	0.02	62.747	0.000	0.000
3748	2020.03.20 00:48	close	1876	0.02	62.868	0.000	0.000	1.71	11307.42
3749	2020.03.20 00:48	close	1880	0.02	62.868	0.000	0.000	2.20	11309.62
3750	2020.03.20 00:48	close	1879	0.02	62.868	0.000	0.000	2.69	11312.31
3751	2020.03.20 00:48	close	1871	0.01	62.868	0.000	0.000	-1.68	11310.63
3752	2020.03.20 00:48	close	1872	0.01	62.868	0.000	0.000	-1.36	11309.27
3753	2020.03.20 00:48	close	1873	0.01	62.868	0.000	0.000	-1.30	11307.98
3754	2020.03.20 00:48	close	1868	0.01	62.868	0.000	0.000	-5.54	11302.44
3755	2020.03.20 00:48	close	1875	0.01	62.868	0.000	0.000	-0.62	11301.82
3756	2020.03.20 00:48	close	1870	0.01	62.868	0.000	0.000	-1.99	11299.84
3757	2020.03.20 00:48	close	1877	0.01	62.868	0.000	0.000	1.40	11301.24
3758	2020.03.20 00:48	close	1878	0.01	62.868	0.000	0.000	1.39	11302.63
3759	2020.03.20 00:48	close	1869	0.01	62.868	0.000	0.000	-2.69	11299.95
3760	2020.03.20 00:48	close	1874	0.01	62.868	0.000	0.000	-0.51	11299.44
3761	2020.03.20 09:30	sell	1881	0.01	63.715	0.000	0.000
3762	2020.03.20 09:50	sell	1882	0.01	64.098	0.000	0.000
3763	2020.03.20 10:22	sell	1883	0.01	64.169	0.000	0.000
3764	2020.03.20 10:27	sell	1884	0.01	64.181	0.000	0.000
3765	2020.03.20 10:29	sell	1885	0.01	64.368	0.000	0.000
3766	2020.03.20 11:10	close	1885	0.01	64.114	0.000	0.000	2.35	11301.79
3767	2020.03.20 11:10	close	1881	0.01	64.098	0.000	0.000	-3.65	11298.14
3768	2020.03.20 11:10	close	1884	0.01	64.098	0.000	0.000	0.74	11298.88
3769	2020.03.20 11:10	close	1882	0.01	64.098	0.000	0.000	-0.04	11298.84
3770	2020.03.20 11:10	close	1883	0.01	64.095	0.000	0.000	0.66	11299.50
3771	2020.03.20 21:45	buy	1886	0.01	63.346	0.000	0.000
3772	2020.03.20 22:17	buy	1887	0.01	63.147	0.000	0.000
3773	2020.03.20 22:51	buy	1888	0.01	63.134	0.000	0.000
3774	2020.03.20 23:07	buy	1889	0.01	63.109	0.000	0.000
3775	2020.03.20 23:10	buy	1890	0.01	63.046	0.000	0.000
3776	2020.03.20 23:12	buy	1891	0.01	62.893	0.000	0.000
3777	2020.03.20 23:52	close	1891	0.01	63.170	0.000	0.000	2.58	11302.08
3778	2020.03.20 23:52	close	1886	0.01	63.170	0.000	0.000	-1.70	11300.38
3779	2020.03.20 23:52	close	1887	0.01	63.170	0.000	0.000	0.18	11300.56
3780	2020.03.20 23:52	close	1888	0.01	63.170	0.000	0.000	0.30	11300.86
3781	2020.03.20 23:52	close	1889	0.01	63.170	0.000	0.000	0.54	11301.40
3782	2020.03.20 23:52	close	1890	0.01	63.170	0.000	0.000	1.13	11302.53
3783	2020.03.23 01:17	buy	1892	0.01	62.306	0.000	0.000
3784	2020.03.23 02:41	close	1892	0.01	62.406	0.000	0.000	0.90	11303.43
3785	2020.03.23 15:26	sell	1893	0.01	63.022	0.000	0.000
3786	2020.03.23 16:13	close	1893	0.01	62.871	0.000	0.000	1.38	11304.81
3787	2020.03.23 17:52	sell	1894	0.01	63.402	0.000	0.000
3788	2020.03.23 18:14	close	1894	0.01	63.212	0.000	0.000	1.76	11306.57
3789	2020.03.23 20:13	sell	1895	0.01	63.611	0.000	0.000
3790	2020.03.23 21:02	close	1895	0.01	63.483	0.000	0.000	1.17	11307.74
3791	2020.03.24 03:50	sell	1896	0.01	63.788	0.000	0.000
3792	2020.03.24 04:25	close	1896	0.01	63.780	0.000	0.000	0.04	11307.78
3793	2020.03.24 10:10	sell	1897	0.01	64.262	0.000	0.000
3794	2020.03.24 10:53	close	1897	0.01	64.153	0.000	0.000	0.99	11308.77
3795	2020.03.24 15:07	buy	1898	0.01	63.858	0.000	0.000
3796	2020.03.24 15:51	close	1898	0.01	64.095	0.000	0.000	2.20	11310.97
3797	2020.03.24 16:56	sell	1899	0.01	64.495	0.000	0.000
3798	2020.03.24 19:50	close	1899	0.01	64.587	0.000	0.000	-0.91	11310.06
3799	2020.03.25 03:31	buy	1900	0.01	64.547	0.000	0.000
3800	2020.03.25 04:33	close	1900	0.01	64.594	0.000	0.000	0.40	11310.46
3801	2020.03.25 08:09	sell	1901	0.01	65.505	0.000	0.000
3802	2020.03.25 10:22	close	1901	0.01	65.406	0.000	0.000	0.90	11311.36
3803	2020.03.25 11:27	sell	1902	0.01	65.745	0.000	0.000
3804	2020.03.25 12:43	close	1902	0.01	65.548	0.000	0.000	1.82	11313.18
3805	2020.03.26 02:01	buy	1903	0.01	64.450	0.000	0.000
3806	2020.03.26 03:06	close	1903	0.01	64.428	0.000	0.000	-0.25	11312.93
3807	2020.03.26 16:11	sell	1904	0.01	64.823	0.000	0.000
3808	2020.03.26 17:34	sell	1905	0.01	65.023	0.000	0.000
3809	2020.03.26 17:39	sell	1906	0.01	65.019	0.000	0.000
3810	2020.03.26 17:55	close	1906	0.01	64.880	0.000	0.000	1.27	11314.20
3811	2020.03.26 17:55	close	1904	0.01	64.879	0.000	0.000	-0.56	11313.64
3812	2020.03.26 17:55	close	1905	0.01	64.879	0.000	0.000	1.32	11314.96
3813	2020.03.26 18:27	sell	1907	0.01	65.200	0.000	0.000
3814	2020.03.26 19:34	sell	1908	0.01	65.403	0.000	0.000
3815	2020.03.26 20:08	close	1908	0.01	65.290	0.000	0.000	1.02	11315.98
3816	2020.03.26 20:08	close	1907	0.01	65.290	0.000	0.000	-0.89	11315.09
3817	2020.03.27 04:17	buy	1909	0.01	64.821	0.000	0.000
3818	2020.03.27 05:59	close	1909	0.01	64.952	0.000	0.000	1.19	11316.28
3819	2020.03.27 08:09	buy	1910	0.01	64.621	0.000	0.000
3820	2020.03.27 08:55	close	1910	0.01	64.796	0.000	0.000	1.61	11317.89
3821	2020.03.27 19:20	sell	1911	0.01	65.208	0.000	0.000
3822	2020.03.27 20:17	close	1911	0.01	65.026	0.000	0.000	1.68	11319.57
3823	2020.03.27 22:27	sell	1912	0.01	65.477	0.000	0.000
3824	2020.03.27 22:48	close	1912	0.01	65.279	0.000	0.000	1.82	11321.39
3825	2020.03.30 19:02	buy	1913	0.01	64.733	0.000	0.000
3826	2020.03.30 19:38	close	1913	0.01	64.822	0.000	0.000	0.79	11322.18
3827	2020.03.31 03:37	sell	1914	0.01	65.178	0.000	0.000
3828	2020.03.31 03:55	close	1914	0.01	64.796	0.000	0.000	3.56	11325.74
3829	2020.03.31 16:23	buy	1915	0.01	64.407	0.000	0.000
3830	2020.03.31 16:52	close	1915	0.01	64.510	0.000	0.000	0.93	11326.67
3831	2020.03.31 17:56	buy	1916	0.01	64.038	0.000	0.000
3832	2020.03.31 19:40	buy	1917	0.01	63.877	0.000	0.000
3833	2020.03.31 20:17	buy	1918	0.03	63.836	0.000	0.000
3834	2020.03.31 20:20	buy	1919	0.02	63.766	0.000	0.000
3835	2020.03.31 20:22	buy	1920	0.01	63.726	0.000	0.000
3836	2020.03.31 20:29	buy	1921	0.01	63.718	0.000	0.000
3837	2020.03.31 20:57	close	1918	0.03	63.884	0.000	0.000	1.24	11327.91
3838	2020.03.31 20:57	close	1919	0.02	63.884	0.000	0.000	2.15	11330.06
3839	2020.03.31 20:57	close	1921	0.01	63.886	0.000	0.000	1.55	11331.61
3840	2020.03.31 20:57	close	1916	0.01	63.886	0.000	0.000	-1.47	11330.14
3841	2020.03.31 20:57	close	1917	0.01	63.886	0.000	0.000	0.05	11330.19
3842	2020.03.31 20:57	close	1920	0.01	63.886	0.000	0.000	1.47	11331.66
3843	2020.04.01 09:16	buy	1922	0.01	63.700	0.000	0.000
3844	2020.04.01 10:05	close	1922	0.01	63.711	0.000	0.000	0.07	11331.73
3845	2020.04.02 15:53	buy	1923	0.01	63.387	0.000	0.000
3846	2020.04.02 16:14	buy	1924	0.01	63.142	0.000	0.000
3847	2020.04.02 16:15	buy	1925	0.01	63.138	0.000	0.000
3848	2020.04.02 16:47	buy	1926	0.01	63.123	0.000	0.000
3849	2020.04.02 17:04	close	1926	0.01	63.268	0.000	0.000	1.33	11333.06
3850	2020.04.02 17:04	close	1923	0.01	63.268	0.000	0.000	-1.16	11331.90
3851	2020.04.02 17:04	close	1924	0.01	63.268	0.000	0.000	1.15	11333.05
3852	2020.04.02 17:04	close	1925	0.01	63.268	0.000	0.000	1.19	11334.24
3853	2020.04.03 12:24	buy	1927	0.01	63.407	0.000	0.000
3854	2020.04.03 13:42	close	1927	0.01	63.588	0.000	0.000	1.67	11335.91
3855	2020.04.06 03:21	sell	1928	0.01	63.810	0.000	0.000
3856	2020.04.06 03:38	sell	1929	0.01	64.109	0.000	0.000
3857	2020.04.06 03:40	sell	1930	0.01	64.126	0.000	0.000
3858	2020.04.06 03:42	sell	1931	0.01	64.171	0.000	0.000
3859	2020.04.06 04:30	close	1931	0.01	64.036	0.000	0.000	1.24	11337.15
3860	2020.04.06 04:30	close	1928	0.01	64.036	0.000	0.000	-2.17	11334.98
3861	2020.04.06 04:30	close	1929	0.01	64.036	0.000	0.000	0.65	11335.63
3862	2020.04.06 04:30	close	1930	0.01	64.036	0.000	0.000	0.81	11336.44
3863	2020.04.06 08:55	sell	1932	0.01	64.310	0.000	0.000
3864	2020.04.06 10:20	sell	1933	0.01	64.453	0.000	0.000
3865	2020.04.06 10:31	sell	1934	0.05	64.592	0.000	0.000
3866	2020.04.06 11:17	close	1934	0.05	64.477	0.000	0.000	5.22	11341.66
3867	2020.04.06 11:17	close	1932	0.01	64.479	0.000	0.000	-1.63	11340.03
3868	2020.04.06 11:17	close	1933	0.01	64.477	0.000	0.000	-0.26	11339.77
3869	2020.04.07 08:10	sell	1935	0.01	65.120	0.000	0.000
3870	2020.04.07 09:20	sell	1936	0.02	65.279	0.000	0.000
3871	2020.04.07 09:21	sell	1937	0.01	65.300	0.000	0.000
3872	2020.04.07 09:22	sell	1938	0.01	65.300	0.000	0.000
3873	2020.04.07 10:08	sell	1939	0.02	65.328	0.000	0.000
3874	2020.04.07 10:12	sell	1940	0.02	65.372	0.000	0.000
3875	2020.04.07 10:16	sell	1941	0.02	65.389	0.000	0.000
3876	2020.04.07 10:18	sell	1942	0.03	65.433	0.000	0.000
3877	2020.04.07 10:19	sell	1943	0.02	65.408	0.000	0.000
3878	2020.04.07 11:26	close	1942	0.03	65.292	0.000	0.000	3.87	11343.64
3879	2020.04.07 11:26	close	1943	0.02	65.292	0.000	0.000	2.10	11345.74
3880	2020.04.07 11:26	close	1936	0.02	65.292	0.000	0.000	-0.33	11345.41
3881	2020.04.07 11:26	close	1941	0.02	65.292	0.000	0.000	1.74	11347.15
3882	2020.04.07 11:26	close	1940	0.02	65.292	0.000	0.000	1.42	11348.57
3883	2020.04.07 11:26	close	1939	0.02	65.292	0.000	0.000	0.59	11349.16
3884	2020.04.07 11:26	close	1935	0.01	65.292	0.000	0.000	-1.66	11347.50
3885	2020.04.07 11:26	close	1938	0.01	65.292	0.000	0.000	0.03	11347.53
3886	2020.04.07 11:26	close	1937	0.01	65.292	0.000	0.000	0.03	11347.56
3887	2020.04.08 21:38	sell	1944	0.01	65.578	0.000	0.000
3888	2020.04.08 22:30	close	1944	0.01	65.517	0.000	0.000	0.53	11348.09
3889	2020.04.09 16:09	sell	1945	0.01	65.785	0.000	0.000
3890	2020.04.09 17:09	close	1945	0.01	65.791	0.000	0.000	-0.09	11348.00
3891	2020.04.14 04:56	sell	1946	0.01	65.963	0.000	0.000
3892	2020.04.14 06:31	close	1946	0.01	65.880	0.000	0.000	0.74	11348.74
3893	2020.04.14 09:25	buy	1947	0.01	65.681	0.000	0.000
3894	2020.04.14 10:23	close	1947	0.01	65.726	0.000	0.000	0.39	11349.13
3895	2020.04.15 15:20	buy	1948	0.01	64.258	0.000	0.000
3896	2020.04.15 15:46	buy	1949	0.01	64.111	0.000	0.000
3897	2020.04.15 16:09	close	1949	0.01	64.259	0.000	0.000	1.36	11350.49
3898	2020.04.15 16:09	close	1948	0.01	64.259	0.000	0.000	-0.03	11350.46
3899	2020.04.17 13:55	sell	1950	0.01	64.768	0.000	0.000
3900	2020.04.17 14:35	close	1950	0.01	64.692	0.000	0.000	0.68	11351.14
3901	2020.04.21 04:49	buy	1951	0.01	64.678	0.000	0.000
3902	2020.04.21 05:10	buy	1952	0.02	64.476	0.000	0.000
3903	2020.04.21 05:18	buy	1953	0.01	64.420	0.000	0.000
3904	2020.04.21 05:29	buy	1954	0.01	64.402	0.000	0.000
3905	2020.04.21 05:43	buy	1955	0.01	64.336	0.000	0.000
3906	2020.04.21 05:44	buy	1956	0.01	64.331	0.000	0.000
3907	2020.04.21 06:41	close	1952	0.02	64.511	0.000	0.000	0.58	11351.72
3908	2020.04.21 06:41	close	1956	0.01	64.511	0.000	0.000	1.66	11353.38
3909	2020.04.21 06:41	close	1951	0.01	64.511	0.000	0.000	-1.62	11351.76
3910	2020.04.21 06:41	close	1953	0.01	64.511	0.000	0.000	0.82	11352.58
3911	2020.04.21 06:41	close	1954	0.01	64.511	0.000	0.000	0.99	11353.57
3912	2020.04.21 06:41	close	1955	0.01	64.511	0.000	0.000	1.61	11355.18
3913	2020.04.21 12:19	buy	1957	0.01	64.103	0.000	0.000
3914	2020.04.21 12:59	buy	1958	0.01	63.977	0.000	0.000
3915	2020.04.21 13:39	close	1958	0.01	64.121	0.000	0.000	1.31	11356.49
3916	2020.04.21 13:39	close	1957	0.01	64.121	0.000	0.000	0.13	11356.62
3917	2020.04.21 17:25	sell	1959	0.01	64.478	0.000	0.000
3918	2020.04.21 17:51	close	1959	0.01	64.295	0.000	0.000	1.68	11358.30
3919	2020.04.23 03:16	buy	1960	0.01	63.836	0.000	0.000
3920	2020.04.23 04:02	close	1960	0.01	63.903	0.000	0.000	0.59	11358.89
3921	2020.04.23 08:25	sell	1961	0.01	64.344	0.000	0.000
3922	2020.04.23 09:58	close	1961	0.01	64.430	0.000	0.000	-0.85	11358.04
3923	2020.04.23 15:46	sell	1962	0.01	64.716	0.000	0.000
3924	2020.04.23 16:18	close	1962	0.01	64.599	0.000	0.000	1.07	11359.11
3925	2020.04.27 04:33	sell	1963	0.01	65.037	0.000	0.000
3926	2020.04.27 05:28	close	1963	0.01	64.957	0.000	0.000	0.71	11359.82
3927	2020.04.28 04:41	buy	1964	0.01	64.431	0.000	0.000
3928	2020.04.28 05:30	buy	1965	0.01	64.298	0.000	0.000
3929	2020.04.28 06:23	close	1965	0.01	64.383	0.000	0.000	0.76	11360.58
3930	2020.04.28 06:23	close	1964	0.01	64.382	0.000	0.000	-0.50	11360.08
3931	2020.04.28 14:30	sell	1966	0.01	64.706	0.000	0.000
3932	2020.04.28 15:13	close	1966	0.01	64.622	0.000	0.000	0.75	11360.83
3933	2020.04.29 03:32	sell	1967	0.01	64.918	0.000	0.000
3934	2020.04.29 04:32	close	1967	0.01	64.907	0.000	0.000	0.06	11360.89
3935	2020.04.30 17:56	sell	1968	0.01	65.897	0.000	0.000
3936	2020.04.30 19:00	close	1968	0.01	65.764	0.000	0.000	1.21	11362.10
3937	2020.05.07 10:14	sell	1969	0.01	64.265	0.000	0.000
3938	2020.05.07 11:02	close	1969	0.01	64.274	0.000	0.000	-0.13	11361.97
3939	2020.05.08 03:50	sell	1970	0.01	65.027	0.000	0.000
3940	2020.05.08 05:40	sell	1971	0.02	65.198	0.000	0.000
3941	2020.05.08 06:20	close	1971	0.02	65.102	0.000	0.000	1.73	11363.70
3942	2020.05.08 06:20	close	1970	0.01	65.102	0.000	0.000	-0.75	11362.95
3943	2020.05.13 06:11	buy	1972	0.01	64.634	0.000	0.000
3944	2020.05.13 06:30	buy	1973	0.01	64.513	0.000	0.000
3945	2020.05.13 06:32	buy	1974	0.01	64.482	0.000	0.000
3946	2020.05.13 06:40	buy	1975	0.01	64.466	0.000	0.000
3947	2020.05.13 07:15	buy	1976	0.03	64.414	0.000	0.000
3948	2020.05.13 07:26	buy	1977	0.04	64.360	0.000	0.000
3949	2020.05.13 08:06	close	1977	0.04	64.477	0.000	0.000	4.25	11367.20
3950	2020.05.13 08:06	close	1976	0.03	64.477	0.000	0.000	1.66	11368.86
3951	2020.05.13 08:06	close	1972	0.01	64.477	0.000	0.000	-1.52	11367.34
3952	2020.05.13 08:06	close	1974	0.01	64.477	0.000	0.000	-0.09	11367.25
3953	2020.05.13 08:06	close	1975	0.01	64.477	0.000	0.000	0.06	11367.31
3954	2020.05.13 08:06	close	1973	0.01	64.477	0.000	0.000	-0.38	11366.93
3955	2020.05.15 03:11	sell	1978	0.01	64.590	0.000	0.000
3956	2020.05.15 04:07	close	1978	0.01	64.466	0.000	0.000	1.13	11368.06
3957	2020.05.15 14:03	buy	1979	0.01	63.858	0.000	0.000
3958	2020.05.15 14:44	buy	1980	0.01	63.723	0.000	0.000
3959	2020.05.15 15:02	buy	1981	0.02	63.680	0.000	0.000
3960	2020.05.15 15:05	buy	1982	0.02	63.656	0.000	0.000
3961	2020.05.15 15:40	close	1982	0.02	63.764	0.000	0.000	1.96	11370.02
3962	2020.05.15 15:40	close	1981	0.02	63.765	0.000	0.000	1.52	11371.54
3963	2020.05.15 15:40	close	1979	0.01	63.765	0.000	0.000	-0.91	11370.63
3964	2020.05.15 15:40	close	1980	0.01	63.765	0.000	0.000	0.36	11370.99
3965	2020.05.18 18:23	sell	1983	0.01	64.826	0.000	0.000
3966	2020.05.18 19:04	close	1983	0.01	64.692	0.000	0.000	1.22	11372.21
3967	2020.05.19 09:57	sell	1984	0.01	65.413	0.000	0.000
3968	2020.05.19 10:26	close	1984	0.01	65.319	0.000	0.000	0.85	11373.06
3969	2020.05.26 12:09	sell	1985	0.01	66.603	0.000	0.000
3970	2020.05.26 12:50	close	1985	0.01	66.493	0.000	0.000	1.00	11374.06
3971	2020.05.27 03:17	buy	1986	0.01	66.409	0.000	0.000
3972	2020.05.27 04:01	close	1986	0.01	66.567	0.000	0.000	1.45	11375.51
3973	2020.06.01 03:24	sell	1987	0.01	67.166	0.000	0.000
3974	2020.06.01 05:36	close	1987	0.01	67.194	0.000	0.000	-0.30	11375.21
3975	2020.06.01 11:19	buy	1988	0.01	66.886	0.000	0.000
3976	2020.06.01 12:19	close	1988	0.01	67.052	0.000	0.000	1.52	11376.73
3977	2020.06.01 17:12	sell	1989	0.01	67.412	0.000	0.000
3978	2020.06.01 17:33	sell	1990	0.03	67.571	0.000	0.000
3979	2020.06.01 17:54	sell	1991	0.01	67.592	0.000	0.000
3980	2020.06.01 17:58	sell	1992	0.01	67.617	0.000	0.000
3981	2020.06.01 18:00	sell	1993	0.01	67.629	0.000	0.000
3982	2020.06.01 19:21	sell	1994	0.01	67.648	0.000	0.000
3983	2020.06.01 19:55	close	1990	0.03	67.594	0.000	0.000	-0.77	11375.96
3984	2020.06.01 19:55	close	1994	0.01	67.594	0.000	0.000	0.47	11376.43
3985	2020.06.01 19:55	close	1989	0.01	67.594	0.000	0.000	-1.76	11374.67
3986	2020.06.01 19:55	close	1991	0.01	67.594	0.000	0.000	-0.06	11374.61
3987	2020.06.01 19:55	close	1992	0.01	67.594	0.000	0.000	0.18	11374.79
3988	2020.06.01 19:55	close	1993	0.01	67.594	0.000	0.000	0.29	11375.08
3989	2020.06.02 15:17	sell	1995	0.01	68.420	0.000	0.000
3990	2020.06.02 16:31	sell	1996	0.01	68.562	0.000	0.000
3991	2020.06.02 16:41	sell	1997	0.01	68.584	0.000	0.000
3992	2020.06.02 16:56	sell	1998	0.04	68.667	0.000	0.000
3993	2020.06.02 16:59	sell	1999	0.02	68.717	0.000	0.000
3994	2020.06.02 17:01	sell	2000	0.02	68.809	0.000	0.000
3995	2020.06.02 17:02	sell	2001	0.01	68.789	0.000	0.000
3996	2020.06.02 17:12	sell	2002	0.02	68.815	0.000	0.000
3997	2020.06.02 17:21	sell	2003	0.14	68.940	0.000	0.000
3998	2020.06.02 17:22	sell	2004	0.02	68.952	0.000	0.000
3999	2020.06.02 17:28	sell	2005	0.08	69.050	0.000	0.000
4000	2020.06.02 17:29	sell	2006	0.04	69.063	0.000	0.000
4001	2020.06.02 17:31	sell	2007	0.08	69.099	0.000	0.000
4002	2020.06.02 17:33	sell	2008	0.08	69.135	0.000	0.000
4003	2020.06.02 18:08	close	2003	0.14	68.883	0.000	0.000	6.96	11382.04
4004	2020.06.02 18:08	close	2005	0.08	68.883	0.000	0.000	12.28	11394.32
4005	2020.06.02 18:08	close	2007	0.08	68.883	0.000	0.000	15.98	11410.30
4006	2020.06.02 18:08	close	2008	0.08	68.883	0.000	0.000	18.69	11428.99
4007	2020.06.02 18:08	close	2006	0.04	68.883	0.000	0.000	6.63	11435.62
4008	2020.06.02 18:08	close	1998	0.04	68.883	0.000	0.000	-8.31	11427.31
4009	2020.06.02 18:08	close	2000	0.02	68.883	0.000	0.000	-1.47	11425.84
4010	2020.06.02 18:08	close	2002	0.02	68.883	0.000	0.000	-1.36	11424.48
4011	2020.06.02 18:08	close	1999	0.02	68.883	0.000	0.000	-3.21	11421.27
4012	2020.06.02 18:08	close	2004	0.02	68.883	0.000	0.000	1.22	11422.49
4013	2020.06.02 18:08	close	1995	0.01	68.883	0.000	0.000	-4.41	11418.08
4014	2020.06.02 18:08	close	1997	0.01	68.883	0.000	0.000	-2.86	11415.22
4015	2020.06.02 18:08	close	1996	0.01	68.883	0.000	0.000	-3.07	11412.15
4016	2020.06.02 18:08	close	2001	0.01	68.883	0.000	0.000	-0.93	11411.22
4017	2020.06.03 03:31	sell	2009	0.01	69.620	0.000	0.000
4018	2020.06.03 04:32	close	2009	0.01	69.606	0.000	0.000	0.10	11411.32
4019	2020.06.03 11:17	buy	2010	0.01	69.284	0.000	0.000
4020	2020.06.03 12:48	close	2010	0.01	69.598	0.000	0.000	2.92	11414.24
4021	2020.06.04 17:56	sell	2011	0.01	70.455	0.000	0.000
4022	2020.06.04 19:28	close	2011	0.01	70.279	0.000	0.000	1.62	11415.86
4023	2020.06.05 09:19	sell	2012	0.01	71.167	0.000	0.000
4024	2020.06.05 11:19	close	2012	0.01	71.145	0.000	0.000	0.16	11416.02
4025	2020.06.05 16:16	sell	2013	0.01	71.511	0.000	0.000
4026	2020.06.05 16:53	close	2013	0.01	71.329	0.000	0.000	1.68	11417.70
4027	2020.06.08 17:36	buy	2014	0.01	70.845	0.000	0.000
4028	2020.06.08 18:13	close	2014	0.01	71.054	0.000	0.000	1.93	11419.63
4029	2020.06.09 04:21	buy	2015	0.01	70.674	0.000	0.000
4030	2020.06.09 05:00	close	2015	0.01	70.935	0.000	0.000	2.42	11422.05
4031	2020.06.09 11:18	buy	2016	0.01	69.993	0.000	0.000
4032	2020.06.09 13:35	close	2016	0.01	70.004	0.000	0.000	0.06	11422.11
4033	2020.06.11 02:58	buy	2017	0.01	69.674	0.000	0.000
4034	2020.06.11 03:28	close	2017	0.01	69.784	0.000	0.000	1.00	11423.11
4035	2020.06.11 07:02	buy	2018	0.01	69.437	0.000	0.000
4036	2020.06.11 07:40	close	2018	0.01	69.562	0.000	0.000	1.14	11424.25
4037	2020.06.11 17:51	buy	2019	0.01	69.128	0.000	0.000
4038	2020.06.11 18:15	buy	2020	0.01	68.996	0.000	0.000
4039	2020.06.11 18:38	buy	2021	0.01	68.996	0.000	0.000
4040	2020.06.11 18:39	buy	2022	0.01	68.963	0.000	0.000
4041	2020.06.11 18:40	buy	2023	0.01	68.945	0.000	0.000
4042	2020.06.11 18:41	buy	2024	0.01	68.929	0.000	0.000
4043	2020.06.11 18:42	buy	2025	0.01	68.905	0.000	0.000
4044	2020.06.11 18:43	buy	2026	0.01	68.897	0.000	0.000
4045	2020.06.11 18:47	buy	2027	0.01	68.853	0.000	0.000
4046	2020.06.11 18:48	buy	2028	0.01	68.853	0.000	0.000
4047	2020.06.11 18:51	buy	2029	0.02	68.846	0.000	0.000
4048	2020.06.11 18:51	buy	2030	0.02	68.843	0.000	0.000
4049	2020.06.11 19:16	buy	2031	0.04	68.763	0.000	0.000
4050	2020.06.11 19:17	buy	2032	0.02	68.742	0.000	0.000
4051	2020.06.11 19:19	buy	2033	0.02	68.749	0.000	0.000
4052	2020.06.11 19:20	buy	2034	0.02	68.768	0.000	0.000
4053	2020.06.11 19:26	buy	2035	0.02	68.727	0.000	0.000
4054	2020.06.11 20:05	close	2031	0.04	68.839	0.000	0.000	2.71	11426.96
4055	2020.06.11 20:05	close	2029	0.02	68.838	0.000	0.000	-0.23	11426.73
4056	2020.06.11 20:05	close	2034	0.02	68.838	0.000	0.000	1.24	11427.97
4057	2020.06.11 20:05	close	2033	0.02	68.838	0.000	0.000	1.60	11429.57
4058	2020.06.11 20:05	close	2032	0.02	68.838	0.000	0.000	1.73	11431.30
4059	2020.06.11 20:05	close	2035	0.02	68.838	0.000	0.000	2.01	11433.31
4060	2020.06.11 20:05	close	2030	0.02	68.838	0.000	0.000	-0.18	11433.13
4061	2020.06.11 20:05	close	2026	0.01	68.838	0.000	0.000	-0.59	11432.54
4062	2020.06.11 20:05	close	2019	0.01	68.838	0.000	0.000	-2.77	11429.77
4063	2020.06.11 20:05	close	2028	0.01	68.838	0.000	0.000	-0.18	11429.59
4064	2020.06.11 20:05	close	2025	0.01	68.838	0.000	0.000	-0.67	11428.92
4065	2020.06.11 20:05	close	2024	0.01	68.838	0.000	0.000	-0.89	11428.03
4066	2020.06.11 20:05	close	2023	0.01	68.838	0.000	0.000	-1.04	11426.99
4067	2020.06.11 20:05	close	2022	0.01	68.838	0.000	0.000	-1.21	11425.78
4068	2020.06.11 20:05	close	2021	0.01	68.838	0.000	0.000	-1.53	11424.25
4069	2020.06.11 20:05	close	2020	0.01	68.838	0.000	0.000	-1.53	11422.72
4070	2020.06.11 20:05	close	2027	0.01	68.838	0.000	0.000	-0.18	11422.54
4071	2020.06.12 08:45	sell	2036	0.01	68.919	0.000	0.000
4072	2020.06.12 09:02	sell	2037	0.01	69.121	0.000	0.000
4073	2020.06.12 09:24	close	2037	0.01	68.832	0.000	0.000	2.69	11425.23
4074	2020.06.12 09:24	close	2036	0.01	68.832	0.000	0.000	0.78	11426.01
4075	2020.06.12 18:00	buy	2038	0.01	68.817	0.000	0.000
4076	2020.06.12 18:43	close	2038	0.01	68.966	0.000	0.000	1.36	11427.37
4077	2020.06.15 03:57	buy	2039	0.01	68.716	0.000	0.000
4078	2020.06.15 04:31	close	2039	0.01	68.856	0.000	0.000	1.28	11428.65
4079	2020.06.15 21:09	sell	2040	0.01	69.523	0.000	0.000
4080	2020.06.15 22:22	close	2040	0.01	69.502	0.000	0.000	0.16	11428.81
4081	2020.06.16 10:58	buy	2041	0.01	69.182	0.000	0.000
4082	2020.06.16 11:35	close	2041	0.01	69.319	0.000	0.000	1.25	11430.06
4083	2020.06.16 18:02	buy	2042	0.01	68.886	0.000	0.000
4084	2020.06.16 18:34	close	2042	0.01	69.212	0.000	0.000	3.03	11433.09
4085	2020.06.17 10:34	sell	2043	0.01	69.466	0.000	0.000
4086	2020.06.17 11:57	close	2043	0.01	69.355	0.000	0.000	1.00	11434.09
4087	2020.06.18 04:31	buy	2044	0.01	68.642	0.000	0.000
4088	2020.06.18 05:23	close	2044	0.01	68.731	0.000	0.000	0.80	11434.89
4089	2020.06.22 10:54	sell	2045	0.01	68.978	0.000	0.000
4090	2020.06.22 11:28	close	2045	0.01	68.913	0.000	0.000	0.57	11435.46
4091	2020.06.23 04:14	buy	2046	0.01	69.068	0.000	0.000
4092	2020.06.23 04:30	buy	2047	0.01	68.742	0.000	0.000
4093	2020.06.23 05:00	close	2047	0.01	69.200	0.000	0.000	4.28	11439.74
4094	2020.06.23 05:00	close	2046	0.01	69.191	0.000	0.000	1.12	11440.86
4095	2020.06.23 16:56	buy	2048	0.01	69.275	0.000	0.000
4096	2020.06.23 18:04	close	2048	0.01	69.349	0.000	0.000	0.65	11441.51
4097	2020.06.24 10:31	buy	2049	0.01	68.802	0.000	0.000
4098	2020.06.24 10:45	buy	2050	0.01	68.660	0.000	0.000
4099	2020.06.24 11:07	buy	2051	0.01	68.628	0.000	0.000
4100	2020.06.24 11:11	buy	2052	0.04	68.512	0.000	0.000
4101	2020.06.24 11:13	buy	2053	0.01	68.521	0.000	0.000
4102	2020.06.24 12:14	buy	2054	0.02	68.450	0.000	0.000
4103	2020.06.24 12:15	buy	2055	0.01	68.470	0.000	0.000
4104	2020.06.24 14:03	close	2052	0.04	68.562	0.000	0.000	1.72	11443.23
4105	2020.06.24 14:03	close	2054	0.02	68.558	0.000	0.000	1.96	11445.19
4106	2020.06.24 14:03	close	2055	0.01	68.559	0.000	0.000	0.79	11445.98
4107	2020.06.24 14:03	close	2051	0.01	68.559	0.000	0.000	-0.70	11445.28
4108	2020.06.24 14:03	close	2049	0.01	68.559	0.000	0.000	-2.34	11442.94
4109	2020.06.24 14:03	close	2053	0.01	68.559	0.000	0.000	0.31	11443.25
4110	2020.06.24 14:03	close	2050	0.01	68.559	0.000	0.000	-1.00	11442.25
4111	2020.06.30 21:24	sell	2056	0.01	69.632	0.000	0.000
4112	2020.06.30 22:12	close	2056	0.01	69.632	0.000	0.000	-0.04	11442.21
4113	2020.07.13 22:27	buy	2057	0.01	70.217	0.000	0.000
4114	2020.07.14 00:09	close	2057	0.01	70.159	0.000	0.000	-0.60	11441.61
4115	2020.07.31 17:00	sell	2058	0.01	70.418	0.000	0.000
4116	2020.07.31 18:31	close	2058	0.01	70.297	0.000	0.000	1.10	11442.71
4117	2020.08.03 03:36	sell	2059	0.01	70.396	0.000	0.000
4118	2020.08.03 04:21	close	2059	0.01	70.230	0.000	0.000	1.53	11444.24
4119	2020.08.12 17:20	sell	2060	0.01	70.270	0.000	0.000
4120	2020.08.12 17:33	sell	2061	0.05	70.457	0.000	0.000
4121	2020.08.12 17:43	sell	2062	0.01	70.456	0.000	0.000
4122	2020.08.12 18:01	sell	2063	0.02	70.485	0.000	0.000
4123	2020.08.12 18:08	sell	2064	0.01	70.496	0.000	0.000
4124	2020.08.12 18:37	close	2061	0.05	70.442	0.000	0.000	0.51	11444.75
4125	2020.08.12 18:37	close	2063	0.02	70.442	0.000	0.000	0.73	11445.48
4126	2020.08.12 18:37	close	2064	0.01	70.442	0.000	0.000	0.47	11445.95
4127	2020.08.12 18:37	close	2062	0.01	70.442	0.000	0.000	0.10	11446.05
4128	2020.08.12 18:37	close	2060	0.01	70.442	0.000	0.000	-1.66	11444.39
4129	2020.08.13 07:43	buy	2065	0.01	70.085	0.000	0.000
4130	2020.08.13 08:19	close	2065	0.01	70.099	0.000	0.000	0.09	11444.48
4131	2020.08.18 05:08	buy	2066	0.01	69.173	0.000	0.000
4132	2020.08.18 06:31	close	2066	0.01	69.129	0.000	0.000	-0.46	11444.02